BOB Network Bridged USDT (BOB Network) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,551,028$ | 228,949$ | 0.999636$ | N/A |
| 2025-04-03 | 1,673,470$ | 263,510$ | 0.999932$ | 0.999636$ |
| 2025-04-02 | 1,673,735$ | 230,641$ | 0.999639$ | 0.999932$ |
| 2025-04-01 | 1,633,784$ | 223,349$ | 0.999944$ | 0.999639$ |
| 2025-03-31 | 1,643,265$ | 211,437$ | 0.999965$ | 0.999944$ |
| 2025-03-30 | 1,692,962$ | 334,344$ | 1.001$ | 0.999965$ |
| 2025-03-29 | 1,856,933$ | 177,528$ | 0.999837$ | 1.001$ |
| 2025-03-28 | 1,911,745$ | 185,108$ | 0.999793$ | 0.999837$ |
| 2025-03-27 | 1,910,637$ | 139,000$ | 1.000$ | 0.999793$ |
| 2025-03-26 | 1,900,577$ | 151,470$ | 0.999702$ | 1.000$ |
| 2025-03-25 | 1,896,497$ | 179,443$ | 1.000$ | 0.999702$ |
| 2025-03-24 | 1,904,681$ | 211,816$ | 0.999883$ | 1.000$ |
| 2025-03-23 | 1,913,942$ | 246,443$ | 0.999909$ | 0.999883$ |
| 2025-03-22 | 1,913,110$ | 274,667$ | 0.999605$ | 0.999909$ |
| 2025-03-21 | 1,912,943$ | 245,255$ | 0.999362$ | 0.999605$ |
| 2025-03-20 | 1,883,745$ | 494,669$ | 1.000$ | 0.999362$ |
| 2025-03-19 | 1,885,692$ | 331,644$ | 1.001$ | 1.000$ |
| 2025-03-18 | 1,895,767$ | 373,976$ | 1.000$ | 1.001$ |
| 2025-03-17 | 1,878,167$ | 747,344$ | 1.000$ | 1.000$ |
| 2025-03-16 | 1,869,864$ | 377,689$ | 0.999888$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
