BOB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,210.76$ | 4.02$ | 0.00000624$ | N/A |
| 2025-03-31 | 6,406.54$ | 4.49$ | 0.00000643$ | 0.00000624$ |
| 2025-03-30 | 6,346.05$ | 49.53$ | 0.00000635$ | 0.00000643$ |
| 2025-03-29 | 6,346.05$ | 49.53$ | 0.00000635$ | 0.00000635$ |
| 2025-03-28 | 7,282.28$ | 51.33$ | 0.00000732$ | 0.00000635$ |
| 2025-03-27 | 7,403.27$ | 10.08$ | 0.00000740$ | 0.00000732$ |
| 2025-03-26 | 7,361.00$ | 10.07$ | 0.00000739$ | 0.00000740$ |
| 2025-03-25 | 7,351.08$ | 53.61$ | 0.00000736$ | 0.00000739$ |
| 2025-03-24 | 6,852.17$ | 205.32$ | 0.00000686$ | 0.00000736$ |
| 2025-03-23 | 6,852.17$ | 205.32$ | 0.00000686$ | 0.00000686$ |
| 2025-03-22 | 7,102.07$ | 3.03$ | 0.00000713$ | 0.00000686$ |
| 2025-03-21 | 7,074.01$ | 3.01$ | 0.00000709$ | 0.00000713$ |
| 2025-03-20 | 7,494.33$ | 2.99$ | 0.00000755$ | 0.00000709$ |
| 2025-03-19 | 7,494.33$ | 2.99$ | 0.00000755$ | 0.00000755$ |
| 2025-03-18 | 7,115.95$ | 10.67$ | 0.00000714$ | 0.00000755$ |
| 2025-03-17 | 6,970.43$ | 10.51$ | 0.00000703$ | 0.00000714$ |
| 2025-03-16 | 6,973.75$ | 10.46$ | 0.00000700$ | 0.00000703$ |
| 2025-03-15 | 7,506.98$ | 20.90$ | 0.00000751$ | 0.00000700$ |
| 2025-03-14 | 6,862.88$ | 1.29$ | 0.00000689$ | 0.00000751$ |
| 2025-03-13 | 7,116.53$ | 2.72$ | 0.00000711$ | 0.00000689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
