BOB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,172,281$ | 31,516$ | 0.579866$ | N/A |
| 2025-04-03 | 11,748,565$ | 68,520$ | 0.563036$ | 0.579866$ |
| 2025-04-02 | 12,997,085$ | 34,812$ | 0.618465$ | 0.563036$ |
| 2025-04-01 | 12,739,964$ | 19,898.69$ | 0.606466$ | 0.618465$ |
| 2025-03-31 | 11,943,874$ | 15,426.19$ | 0.568836$ | 0.606466$ |
| 2025-03-30 | 12,184,469$ | 49,827$ | 0.579662$ | 0.568836$ |
| 2025-03-29 | 13,484,116$ | 23,798$ | 0.642302$ | 0.579662$ |
| 2025-03-28 | 14,980,517$ | 72,368$ | 0.713090$ | 0.642302$ |
| 2025-03-27 | 14,844,759$ | 48,799$ | 0.707306$ | 0.713090$ |
| 2025-03-26 | 16,029,780$ | 92,351$ | 0.763421$ | 0.707306$ |
| 2025-03-25 | 15,249,057$ | 33,428$ | 0.727266$ | 0.763421$ |
| 2025-03-24 | 14,986,197$ | 48,341$ | 0.718753$ | 0.727266$ |
| 2025-03-23 | 14,499,299$ | 64,937$ | 0.690446$ | 0.718753$ |
| 2025-03-22 | 14,482,169$ | 62,032$ | 0.688732$ | 0.690446$ |
| 2025-03-21 | 15,300,396$ | 126,171$ | 0.727803$ | 0.688732$ |
| 2025-03-20 | 16,869,702$ | 39,167$ | 0.803409$ | 0.727803$ |
| 2025-03-19 | 16,945,608$ | 26,881$ | 0.808537$ | 0.803409$ |
| 2025-03-18 | 18,201,685$ | 34,440$ | 0.866853$ | 0.808537$ |
| 2025-03-17 | 16,171,635$ | 15,120.24$ | 0.770037$ | 0.866853$ |
| 2025-03-16 | 17,222,713$ | 40,535$ | 0.820076$ | 0.770037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
