Bnext B3X USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,271.79$ | 0.00034133$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,346.26$ | 0.00033275$ | 0.00034133$ |
| 2025-04-02 | 0.000000000000000000$ | 4,063.62$ | 0.00034633$ | 0.00033275$ |
| 2025-04-01 | 0.000000000000000000$ | 2,708.92$ | 0.00035882$ | 0.00034633$ |
| 2025-03-31 | 0.000000000000000000$ | 3,166.07$ | 0.00035707$ | 0.00035882$ |
| 2025-03-30 | 0.000000000000000000$ | 864.12$ | 0.00036003$ | 0.00035707$ |
| 2025-03-29 | 0.000000000000000000$ | 498.03$ | 0.00036166$ | 0.00036003$ |
| 2025-03-28 | 0.000000000000000000$ | 2,694.36$ | 0.00036562$ | 0.00036166$ |
| 2025-03-27 | 0.000000000000000000$ | 2,828.17$ | 0.00037015$ | 0.00036562$ |
| 2025-03-26 | 0.000000000000000000$ | 1,918.35$ | 0.00035580$ | 0.00037015$ |
| 2025-03-25 | 0.000000000000000000$ | 1,025.40$ | 0.00035573$ | 0.00035580$ |
| 2025-03-24 | 0.000000000000000000$ | 815.83$ | 0.00036718$ | 0.00035573$ |
| 2025-03-23 | 0.000000000000000000$ | 1,893.70$ | 0.00036715$ | 0.00036718$ |
| 2025-03-22 | 0.000000000000000000$ | 2,321.03$ | 0.00036767$ | 0.00036715$ |
| 2025-03-21 | 0.000000000000000000$ | 1,064.04$ | 0.00034713$ | 0.00036767$ |
| 2025-03-20 | 0.000000000000000000$ | 233.10$ | 0.00035034$ | 0.00034713$ |
| 2025-03-19 | 0.000000000000000000$ | 220.10$ | 0.00034849$ | 0.00035034$ |
| 2025-03-18 | 0.000000000000000000$ | 415.15$ | 0.00034585$ | 0.00034849$ |
| 2025-03-17 | 0.000000000000000000$ | 1,860.31$ | 0.00034123$ | 0.00034585$ |
| 2025-03-16 | 0.000000000000000000$ | 15.68$ | 0.00033388$ | 0.00034123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
