BNBXBT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,453,899$ | 814,571$ | 0.00145390$ | N/A |
| 2025-04-03 | 1,601,400$ | 1,018,228$ | 0.00160440$ | 0.00145390$ |
| 2025-04-02 | 1,924,255$ | 954,658$ | 0.00192215$ | 0.00160440$ |
| 2025-04-01 | 2,032,596$ | 1,112,806$ | 0.00204808$ | 0.00192215$ |
| 2025-03-31 | 1,813,132$ | 806,177$ | 0.00181313$ | 0.00204808$ |
| 2025-03-30 | 2,051,058$ | 887,226$ | 0.00205106$ | 0.00181313$ |
| 2025-03-29 | 2,608,455$ | 1,293,876$ | 0.00260845$ | 0.00205106$ |
| 2025-03-28 | 2,459,719$ | 1,308,177$ | 0.00248358$ | 0.00260845$ |
| 2025-03-27 | 2,352,673$ | 1,118,862$ | 0.00235267$ | 0.00248358$ |
| 2025-03-26 | 2,993,499$ | 1,354,541$ | 0.00298914$ | 0.00235267$ |
| 2025-03-25 | 3,499,813$ | 1,343,501$ | 0.00346063$ | 0.00298914$ |
| 2025-03-24 | 4,013,809$ | 2,458,585$ | 0.00407201$ | 0.00346063$ |
| 2025-03-23 | 3,145,810$ | 1,133,511$ | 0.00318108$ | 0.00407201$ |
| 2025-03-22 | 3,416,920$ | 2,099,508$ | 0.00341692$ | 0.00318108$ |
| 2025-03-21 | 3,918,977$ | 2,827,252$ | 0.00384302$ | 0.00341692$ |
| 2025-03-20 | 3,041,247$ | 3,536,742$ | 0.00307982$ | 0.00384302$ |
| 2025-03-19 | 3,764,360$ | 6,004,553$ | 0.00369510$ | 0.00307982$ |
| 2025-03-18 | 3,094,670$ | 6,644,423$ | 0.00309467$ | 0.00369510$ |
| 2025-03-17 | 934,573$ | 708,968$ | 0.00093457$ | 0.00309467$ |
| 2025-03-16 | 900,694$ | 929,317$ | 0.00090054$ | 0.00093457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
