bm USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,700,293$ | 452,618$ | 0.00369934$ | N/A |
| 2025-04-02 | 4,097,891$ | 572,840$ | 0.00409613$ | 0.00369934$ |
| 2025-04-01 | 3,614,381$ | 337,339$ | 0.00361438$ | 0.00409613$ |
| 2025-03-31 | 3,520,708$ | 445,845$ | 0.00351727$ | 0.00361438$ |
| 2025-03-30 | 4,678,087$ | 895,550$ | 0.00467809$ | 0.00351727$ |
| 2025-03-29 | 7,626,207$ | 791,048$ | 0.00758377$ | 0.00467809$ |
| 2025-03-28 | 7,187,951$ | 994,756$ | 0.00718717$ | 0.00758377$ |
| 2025-03-27 | 6,303,559$ | 1,125,312$ | 0.00630107$ | 0.00718717$ |
| 2025-03-26 | 4,083,949$ | 636,207$ | 0.00408824$ | 0.00630107$ |
| 2025-03-25 | 2,626,650$ | 240,647$ | 0.00262795$ | 0.00408824$ |
| 2025-03-24 | 2,244,459$ | 188,275$ | 0.00224310$ | 0.00262795$ |
| 2025-03-23 | 2,584,017$ | 206,159$ | 0.00257318$ | 0.00224310$ |
| 2025-03-22 | 1,133,280$ | 57,523$ | 0.00113328$ | 0.00257318$ |
| 2025-03-21 | 707,623$ | 32,892$ | 0.00070753$ | 0.00113328$ |
| 2025-03-20 | 744,471$ | 33,628$ | 0.00074243$ | 0.00070753$ |
| 2025-03-19 | 936,103$ | 44,905$ | 0.00093597$ | 0.00074243$ |
| 2025-03-18 | 1,262,718$ | 31,696$ | 0.00126318$ | 0.00093597$ |
| 2025-03-17 | 1,360,600$ | 11,690.57$ | 0.00136057$ | 0.00126318$ |
| 2025-03-16 | 1,356,851$ | 11,831.33$ | 0.00135410$ | 0.00136057$ |
| 2025-03-15 | 1,373,047$ | 32,954$ | 0.00136950$ | 0.00135410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
