Blurt USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 141.50$ | 0.00167457$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 215.61$ | 0.00199466$ | 0.00167457$ |
| 2025-04-04 | 0.000000000000000000$ | 427.58$ | 0.00184043$ | 0.00199466$ |
| 2025-04-03 | 0.000000000000000000$ | 404.37$ | 0.00181514$ | 0.00184043$ |
| 2025-04-02 | 0.000000000000000000$ | 404.37$ | 0.00181514$ | 0.00181514$ |
| 2025-03-31 | 0.000000000000000000$ | 394.77$ | 0.00210925$ | 0.00181514$ |
| 2025-03-30 | 0.000000000000000000$ | 129.40$ | 0.00199078$ | 0.00210925$ |
| 2025-03-29 | 0.000000000000000000$ | 129.40$ | 0.00199078$ | 0.00199078$ |
| 2025-03-27 | 0.000000000000000000$ | 55.84$ | 0.00209135$ | 0.00199078$ |
| 2025-03-26 | 0.000000000000000000$ | 436.68$ | 0.00227493$ | 0.00209135$ |
| 2025-03-25 | 0.000000000000000000$ | 56.36$ | 0.00210702$ | 0.00227493$ |
| 2025-03-24 | 0.000000000000000000$ | 56.36$ | 0.00210702$ | 0.00210702$ |
| 2025-03-23 | 0.000000000000000000$ | 138.94$ | 0.00219278$ | 0.00210702$ |
| 2025-03-22 | 0.000000000000000000$ | 251.80$ | 0.00219340$ | 0.00219278$ |
| 2025-03-21 | 0.000000000000000000$ | 248.51$ | 0.00219856$ | 0.00219340$ |
| 2025-03-20 | 0.000000000000000000$ | 28.43$ | 0.00228286$ | 0.00219856$ |
| 2025-03-19 | 0.000000000000000000$ | 14.38$ | 0.00214675$ | 0.00228286$ |
| 2025-03-18 | 0.000000000000000000$ | 34.15$ | 0.00218915$ | 0.00214675$ |
| 2025-03-17 | 0.000000000000000000$ | 93.66$ | 0.00219462$ | 0.00218915$ |
| 2025-03-16 | 0.000000000000000000$ | 93.12$ | 0.00251478$ | 0.00219462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
