BlueSparrow [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 11.26$ | 0.000000000006201$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 11.26$ | 0.000000000006201$ | 0.000000000006201$ |
| 2025-04-03 | 0.000000000000000000$ | 5.28$ | 0.000000000006203$ | 0.000000000006201$ |
| 2025-04-02 | 0.000000000000000000$ | 5.28$ | 0.000000000006207$ | 0.000000000006203$ |
| 2025-04-01 | 0.000000000000000000$ | 5.28$ | 0.000000000006207$ | 0.000000000006207$ |
| 2025-03-31 | 0.000000000000000000$ | 25.27$ | 0.000000000006208$ | 0.000000000006207$ |
| 2025-03-30 | 0.000000000000000000$ | 25.27$ | 0.000000000006210$ | 0.000000000006208$ |
| 2025-03-29 | 0.000000000000000000$ | 25.26$ | 0.000000000006208$ | 0.000000000006210$ |
| 2025-03-27 | 0.000000000000000000$ | 28.25$ | 0.000000000006709$ | 0.000000000006208$ |
| 2025-03-26 | 0.000000000000000000$ | 28.27$ | 0.000000000006712$ | 0.000000000006709$ |
| 2025-03-25 | 0.000000000000000000$ | 1.083$ | 0.000000000012618$ | 0.000000000006712$ |
| 2025-03-24 | 0.000000000000000000$ | 3.00$ | 0.000000000005504$ | 0.000000000012618$ |
| 2025-03-23 | 0.000000000000000000$ | 118.27$ | 0.000000000005149$ | 0.000000000005504$ |
| 2025-03-22 | 0.000000000000000000$ | 114.35$ | 0.000000000005786$ | 0.000000000005149$ |
| 2025-03-21 | 0.000000000000000000$ | 292.84$ | 0.000000000007603$ | 0.000000000005786$ |
| 2025-03-20 | 0.000000000000000000$ | 292.84$ | 0.000000000007603$ | 0.000000000007603$ |
| 2025-03-18 | 0.000000000000000000$ | 1.12$ | 0.000000000005058$ | 0.000000000007603$ |
| 2025-03-17 | 0.000000000000000000$ | 1.12$ | 0.000000000005058$ | 0.000000000005058$ |
| 2025-03-16 | 0.000000000000000000$ | 4.35$ | 0.000000000005059$ | 0.000000000005058$ |
| 2025-03-15 | 0.000000000000000000$ | 0.999639$ | 0.000000000005428$ | 0.000000000005059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
