BlueLotusDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 994.25$ | 0.01221601$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 995.41$ | 0.01337394$ | 0.01221601$ |
| 2025-04-02 | 0.000000000000000000$ | 1,756.66$ | 0.01273207$ | 0.01337394$ |
| 2025-04-01 | 0.000000000000000000$ | 376.92$ | 0.01468761$ | 0.01273207$ |
| 2025-03-31 | 0.000000000000000000$ | 352.59$ | 0.01643194$ | 0.01468761$ |
| 2025-03-30 | 0.000000000000000000$ | 734.94$ | 0.01755156$ | 0.01643194$ |
| 2025-03-29 | 0.000000000000000000$ | 1,026.77$ | 0.01752144$ | 0.01755156$ |
| 2025-03-28 | 0.000000000000000000$ | 376.37$ | 0.01825321$ | 0.01752144$ |
| 2025-03-27 | 0.000000000000000000$ | 686.34$ | 0.01917740$ | 0.01825321$ |
| 2025-03-26 | 0.000000000000000000$ | 961.12$ | 0.01664173$ | 0.01917740$ |
| 2025-03-25 | 0.000000000000000000$ | 1,029.46$ | 0.01977847$ | 0.01664173$ |
| 2025-03-24 | 0.000000000000000000$ | 818.62$ | 0.01946695$ | 0.01977847$ |
| 2025-03-23 | 0.000000000000000000$ | 766.36$ | 0.02159688$ | 0.01946695$ |
| 2025-03-22 | 0.000000000000000000$ | 839.91$ | 0.01902070$ | 0.02159688$ |
| 2025-03-21 | 0.000000000000000000$ | 472.16$ | 0.01811807$ | 0.01902070$ |
| 2025-03-20 | 0.000000000000000000$ | 1,898.38$ | 0.01774700$ | 0.01811807$ |
| 2025-03-19 | 0.000000000000000000$ | 2,008.72$ | 0.01643837$ | 0.01774700$ |
| 2025-03-18 | 0.000000000000000000$ | 425.18$ | 0.01879202$ | 0.01643837$ |
| 2025-03-17 | 0.000000000000000000$ | 240.73$ | 0.01793526$ | 0.01879202$ |
| 2025-03-16 | 0.000000000000000000$ | 567.42$ | 0.01712668$ | 0.01793526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
