Bluefin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 22,385,278$ | 4,789,375$ | 0.075986$ | N/A |
| 2025-04-03 | 19,320,726$ | 4,167,178$ | 0.065949$ | 0.075986$ |
| 2025-04-02 | 20,380,156$ | 3,094,737$ | 0.069162$ | 0.065949$ |
| 2025-04-01 | 19,860,269$ | 2,926,667$ | 0.067523$ | 0.069162$ |
| 2025-03-31 | 19,611,927$ | 1,756,632$ | 0.066923$ | 0.067523$ |
| 2025-03-30 | 19,686,574$ | 2,665,469$ | 0.067111$ | 0.066923$ |
| 2025-03-29 | 21,359,030$ | 5,121,334$ | 0.072748$ | 0.067111$ |
| 2025-03-28 | 23,907,804$ | 5,745,415$ | 0.081436$ | 0.072748$ |
| 2025-03-27 | 24,917,935$ | 2,881,585$ | 0.085117$ | 0.081436$ |
| 2025-03-26 | 26,175,027$ | 2,759,748$ | 0.089310$ | 0.085117$ |
| 2025-03-25 | 26,663,314$ | 2,720,579$ | 0.090945$ | 0.089310$ |
| 2025-03-24 | 25,820,381$ | 5,164,893$ | 0.087991$ | 0.090945$ |
| 2025-03-23 | 25,674,364$ | 3,007,691$ | 0.087731$ | 0.087991$ |
| 2025-03-22 | 23,216,184$ | 3,357,796$ | 0.079087$ | 0.087731$ |
| 2025-03-21 | 23,715,445$ | 4,942,340$ | 0.080911$ | 0.079087$ |
| 2025-03-20 | 25,067,157$ | 8,828,246$ | 0.085446$ | 0.080911$ |
| 2025-03-19 | 24,807,158$ | 7,078,077$ | 0.084385$ | 0.085446$ |
| 2025-03-18 | 26,236,026$ | 6,574,560$ | 0.089388$ | 0.084385$ |
| 2025-03-17 | 23,372,709$ | 5,396,260$ | 0.079804$ | 0.089388$ |
| 2025-03-16 | 25,314,977$ | 4,987,340$ | 0.086259$ | 0.079804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
