Blue-Footed Booby USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 6.24$ | 0.00000816$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 6.24$ | 0.00000816$ | 0.00000816$ |
| 2025-03-26 | 0.000000000000000000$ | 9.85$ | 0.00000877$ | 0.00000816$ |
| 2025-03-25 | 0.000000000000000000$ | 9.94$ | 0.00000885$ | 0.00000877$ |
| 2025-03-24 | 0.000000000000000000$ | 9.94$ | 0.00000885$ | 0.00000885$ |
| 2025-03-23 | 0.000000000000000000$ | 277.90$ | 0.00000849$ | 0.00000885$ |
| 2025-03-22 | 0.000000000000000000$ | 274.18$ | 0.00000840$ | 0.00000849$ |
| 2025-03-21 | 0.000000000000000000$ | 274.10$ | 0.00000840$ | 0.00000840$ |
| 2025-03-18 | 0.000000000000000000$ | 117.00$ | 0.00000929$ | 0.00000840$ |
| 2025-03-17 | 0.000000000000000000$ | 115.32$ | 0.00000915$ | 0.00000929$ |
| 2025-03-16 | 0.000000000000000000$ | 161.48$ | 0.00001002$ | 0.00000915$ |
| 2025-03-15 | 0.000000000000000000$ | 37.99$ | 0.00000993$ | 0.00001002$ |
| 2025-03-14 | 0.000000000000000000$ | 36.99$ | 0.00000961$ | 0.00000993$ |
| 2025-03-13 | 0.000000000000000000$ | 36.99$ | 0.00000961$ | 0.00000961$ |
| 2025-03-12 | 0.000000000000000000$ | 28.32$ | 0.00000978$ | 0.00000961$ |
| 2025-03-11 | 0.000000000000000000$ | 71.85$ | 0.00000960$ | 0.00000978$ |
| 2025-03-10 | 0.000000000000000000$ | 82.20$ | 0.00001040$ | 0.00000960$ |
| 2025-03-09 | 0.000000000000000000$ | 7.37$ | 0.00001176$ | 0.00001040$ |
| 2025-03-08 | 0.000000000000000000$ | 32.27$ | 0.00001187$ | 0.00001176$ |
| 2025-03-07 | 0.000000000000000000$ | 63.03$ | 0.00001193$ | 0.00001187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
