Blue USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 84,663$ | 528.04$ | 0.00008794$ | N/A |
| 2025-04-03 | 90,659$ | 537.06$ | 0.00009372$ | 0.00008794$ |
| 2025-04-02 | 92,894$ | 1,731.09$ | 0.00009598$ | 0.00009372$ |
| 2025-04-01 | 103,809$ | 9,268.45$ | 0.00010732$ | 0.00009598$ |
| 2025-03-31 | 134,576$ | 49,587$ | 0.00013298$ | 0.00010732$ |
| 2025-03-30 | 87,587$ | 665.31$ | 0.00009059$ | 0.00013298$ |
| 2025-03-29 | 100,135$ | 578.82$ | 0.00010352$ | 0.00009059$ |
| 2025-03-28 | 113,941$ | 225.66$ | 0.00011801$ | 0.00010352$ |
| 2025-03-27 | 115,725$ | 431.97$ | 0.00011986$ | 0.00011801$ |
| 2025-03-26 | 122,254$ | 106.79$ | 0.00012639$ | 0.00011986$ |
| 2025-03-25 | 126,767$ | 2,235.69$ | 0.00013105$ | 0.00012639$ |
| 2025-03-24 | 125,230$ | 995.95$ | 0.00012961$ | 0.00013105$ |
| 2025-03-23 | 122,960$ | 2,325.36$ | 0.00012702$ | 0.00012961$ |
| 2025-03-22 | 112,694$ | 821.09$ | 0.00011650$ | 0.00012702$ |
| 2025-03-21 | 117,272$ | 12,213.02$ | 0.00012124$ | 0.00011650$ |
| 2025-03-20 | 115,723$ | 2,422.81$ | 0.00011964$ | 0.00012124$ |
| 2025-03-19 | 82,004$ | 3,289.90$ | 0.00008466$ | 0.00011964$ |
| 2025-03-18 | 81,269$ | 111.75$ | 0.00008396$ | 0.00008466$ |
| 2025-03-17 | 79,851$ | 916.63$ | 0.00008255$ | 0.00008396$ |
| 2025-03-16 | 91,434$ | 524.20$ | 0.00009386$ | 0.00008255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
