Blubi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 2.27$ | 0.00000632$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 2.27$ | 0.00000632$ | 0.00000632$ |
| 2025-03-27 | 0.000000000000000000$ | 8.87$ | 0.00000709$ | 0.00000632$ |
| 2025-03-26 | 0.000000000000000000$ | 9.20$ | 0.00000727$ | 0.00000709$ |
| 2025-03-25 | 0.000000000000000000$ | 9.20$ | 0.00000727$ | 0.00000727$ |
| 2025-03-23 | 0.000000000000000000$ | 9.70$ | 0.00000701$ | 0.00000727$ |
| 2025-03-22 | 0.000000000000000000$ | 19.06$ | 0.00000695$ | 0.00000701$ |
| 2025-03-21 | 0.000000000000000000$ | 19.06$ | 0.00000695$ | 0.00000695$ |
| 2025-03-20 | 0.000000000000000000$ | 22.89$ | 0.00000730$ | 0.00000695$ |
| 2025-03-19 | 0.000000000000000000$ | 24.12$ | 0.00000681$ | 0.00000730$ |
| 2025-03-18 | 0.000000000000000000$ | 24.12$ | 0.00000681$ | 0.00000681$ |
| 2025-03-13 | 0.000000000000000000$ | 2.80$ | 0.00000678$ | 0.00000681$ |
| 2025-03-12 | 0.000000000000000000$ | 4.36$ | 0.00000668$ | 0.00000678$ |
| 2025-03-11 | 0.000000000000000000$ | 4.33$ | 0.00000664$ | 0.00000668$ |
| 2025-03-10 | 0.000000000000000000$ | 4.33$ | 0.00000664$ | 0.00000664$ |
| 2025-03-07 | 0.000000000000000000$ | 31.00$ | 0.00000808$ | 0.00000664$ |
| 2025-03-06 | 0.000000000000000000$ | 30.52$ | 0.00000795$ | 0.00000808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
