BLUB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,426,472$ | 143,116$ | 0.000000016113$ | N/A |
| 2025-04-03 | 5,377,197$ | 238,101$ | 0.000000015960$ | 0.000000016113$ |
| 2025-04-02 | 6,320,934$ | 442,043$ | 0.000000018904$ | 0.000000015960$ |
| 2025-04-01 | 4,383,649$ | 151,378$ | 0.000000013114$ | 0.000000018904$ |
| 2025-03-31 | 4,504,803$ | 170,733$ | 0.000000013479$ | 0.000000013114$ |
| 2025-03-30 | 4,039,635$ | 198,857$ | 0.000000012065$ | 0.000000013479$ |
| 2025-03-29 | 4,825,267$ | 144,111$ | 0.000000014429$ | 0.000000012065$ |
| 2025-03-28 | 5,682,616$ | 177,747$ | 0.000000016971$ | 0.000000014429$ |
| 2025-03-27 | 5,718,448$ | 196,266$ | 0.000000017204$ | 0.000000016971$ |
| 2025-03-26 | 5,186,744$ | 147,393$ | 0.000000015635$ | 0.000000017204$ |
| 2025-03-25 | 5,157,649$ | 152,028$ | 0.000000015417$ | 0.000000015635$ |
| 2025-03-24 | 4,819,480$ | 179,089$ | 0.000000014396$ | 0.000000015417$ |
| 2025-03-23 | 4,715,684$ | 173,052$ | 0.000000014085$ | 0.000000014396$ |
| 2025-03-22 | 4,695,186$ | 201,497$ | 0.000000014035$ | 0.000000014085$ |
| 2025-03-21 | 5,048,910$ | 222,195$ | 0.000000015094$ | 0.000000014035$ |
| 2025-03-20 | 5,174,333$ | 234,576$ | 0.000000015470$ | 0.000000015094$ |
| 2025-03-19 | 4,728,101$ | 179,794$ | 0.000000014120$ | 0.000000015470$ |
| 2025-03-18 | 4,930,407$ | 222,705$ | 0.000000014738$ | 0.000000014120$ |
| 2025-03-17 | 4,530,125$ | 204,922$ | 0.000000013542$ | 0.000000014738$ |
| 2025-03-16 | 4,596,728$ | 207,516$ | 0.000000013741$ | 0.000000013542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
