bloXmove USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 140,236$ | 484.38$ | 0.00830317$ | N/A |
| 2025-04-03 | 152,210$ | 499.97$ | 0.00902101$ | 0.00830317$ |
| 2025-04-02 | 136,128$ | 267.23$ | 0.00806026$ | 0.00902101$ |
| 2025-04-01 | 130,404$ | 1,035.04$ | 0.00772360$ | 0.00806026$ |
| 2025-03-31 | 156,824$ | 786.45$ | 0.00929731$ | 0.00772360$ |
| 2025-03-30 | 135,198$ | 635.02$ | 0.00801605$ | 0.00929731$ |
| 2025-03-29 | 145,845$ | 3,206.47$ | 0.00873093$ | 0.00801605$ |
| 2025-03-28 | 195,935$ | 48.04$ | 0.01160487$ | 0.00873093$ |
| 2025-03-27 | 173,768$ | 164.44$ | 0.01029423$ | 0.01160487$ |
| 2025-03-26 | 183,493$ | 5.70$ | 0.01084870$ | 0.01029423$ |
| 2025-03-25 | 187,262$ | 192.19$ | 0.01109309$ | 0.01084870$ |
| 2025-03-24 | 181,515$ | 476.94$ | 0.01076655$ | 0.01109309$ |
| 2025-03-23 | 179,512$ | 162.59$ | 0.01063214$ | 0.01076655$ |
| 2025-03-22 | 189,962$ | 162.38$ | 0.01124742$ | 0.01063214$ |
| 2025-03-21 | 185,296$ | 1,274.92$ | 0.01096883$ | 0.01124742$ |
| 2025-03-20 | 189,094$ | 794.12$ | 0.01121748$ | 0.01096883$ |
| 2025-03-19 | 185,672$ | 154.15$ | 0.01100620$ | 0.01121748$ |
| 2025-03-18 | 232,473$ | 37.53$ | 0.01377707$ | 0.01100620$ |
| 2025-03-17 | 216,791$ | 428.17$ | 0.01283814$ | 0.01377707$ |
| 2025-03-16 | 213,448$ | 1,118.54$ | 0.01263630$ | 0.01283814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
