Blood Crystal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 19,564.53$ | 0.00998624$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 10,668.95$ | 0.01004137$ | 0.00998624$ |
| 2025-04-02 | 0.000000000000000000$ | 10,147.66$ | 0.01043857$ | 0.01004137$ |
| 2025-04-01 | 0.000000000000000000$ | 8,560.30$ | 0.01055357$ | 0.01043857$ |
| 2025-03-31 | 0.000000000000000000$ | 7,369.42$ | 0.01036884$ | 0.01055357$ |
| 2025-03-30 | 0.000000000000000000$ | 27,742$ | 0.01047353$ | 0.01036884$ |
| 2025-03-29 | 0.000000000000000000$ | 10,960.15$ | 0.01055168$ | 0.01047353$ |
| 2025-03-28 | 0.000000000000000000$ | 6,800.60$ | 0.01064745$ | 0.01055168$ |
| 2025-03-27 | 0.000000000000000000$ | 9,856.58$ | 0.01064822$ | 0.01064745$ |
| 2025-03-26 | 0.000000000000000000$ | 13,421.06$ | 0.01112764$ | 0.01064822$ |
| 2025-03-25 | 0.000000000000000000$ | 15,059.77$ | 0.01107323$ | 0.01112764$ |
| 2025-03-24 | 0.000000000000000000$ | 28,827$ | 0.01085827$ | 0.01107323$ |
| 2025-03-23 | 0.000000000000000000$ | 31,041$ | 0.01132932$ | 0.01085827$ |
| 2025-03-22 | 0.000000000000000000$ | 64,763$ | 0.01139646$ | 0.01132932$ |
| 2025-03-21 | 0.000000000000000000$ | 17,475.05$ | 0.01276725$ | 0.01139646$ |
| 2025-03-20 | 0.000000000000000000$ | 31,218$ | 0.01308658$ | 0.01276725$ |
| 2025-03-19 | 0.000000000000000000$ | 85,930$ | 0.01304459$ | 0.01308658$ |
| 2025-03-18 | 0.000000000000000000$ | 46,874$ | 0.01373239$ | 0.01304459$ |
| 2025-03-17 | 0.000000000000000000$ | 24,869$ | 0.01289141$ | 0.01373239$ |
| 2025-03-16 | 0.000000000000000000$ | 22,286$ | 0.01348316$ | 0.01289141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
