Bloktopia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,098,379$ | 221,720$ | 0.00032503$ | N/A |
| 2025-04-03 | 8,651,916$ | 166,671$ | 0.00034762$ | 0.00032503$ |
| 2025-04-02 | 8,847,657$ | 188,217$ | 0.00035550$ | 0.00034762$ |
| 2025-04-01 | 8,459,974$ | 134,319$ | 0.00034004$ | 0.00035550$ |
| 2025-03-31 | 8,517,207$ | 128,305$ | 0.00034255$ | 0.00034004$ |
| 2025-03-30 | 8,533,913$ | 153,099$ | 0.00034278$ | 0.00034255$ |
| 2025-03-29 | 8,766,122$ | 198,889$ | 0.00035222$ | 0.00034278$ |
| 2025-03-28 | 9,060,503$ | 147,355$ | 0.00036417$ | 0.00035222$ |
| 2025-03-27 | 9,281,506$ | 198,855$ | 0.00037308$ | 0.00036417$ |
| 2025-03-26 | 9,210,831$ | 160,320$ | 0.00036980$ | 0.00037308$ |
| 2025-03-25 | 9,218,576$ | 171,741$ | 0.00037055$ | 0.00036980$ |
| 2025-03-24 | 8,870,896$ | 149,924$ | 0.00035641$ | 0.00037055$ |
| 2025-03-23 | 8,915,586$ | 174,200$ | 0.00035819$ | 0.00035641$ |
| 2025-03-22 | 8,763,291$ | 137,737$ | 0.00035211$ | 0.00035819$ |
| 2025-03-21 | 8,885,155$ | 175,359$ | 0.00035656$ | 0.00035211$ |
| 2025-03-20 | 9,065,241$ | 198,403$ | 0.00036454$ | 0.00035656$ |
| 2025-03-19 | 8,402,836$ | 175,350$ | 0.00033699$ | 0.00036454$ |
| 2025-03-18 | 8,542,390$ | 170,874$ | 0.00034340$ | 0.00033699$ |
| 2025-03-17 | 8,274,845$ | 139,817$ | 0.00033528$ | 0.00034340$ |
| 2025-03-16 | 8,643,865$ | 160,464$ | 0.00034713$ | 0.00033528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
