Blockzero Labs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 38,052$ | 43.95$ | 0.00101765$ | N/A |
| 2025-04-03 | 37,746$ | 43.54$ | 0.00100815$ | 0.00101765$ |
| 2025-04-02 | 39,161$ | 45.24$ | 0.00104732$ | 0.00100815$ |
| 2025-04-01 | 38,524$ | 44.50$ | 0.00103026$ | 0.00104732$ |
| 2025-03-31 | 37,737$ | 4.53$ | 0.00100964$ | 0.00103026$ |
| 2025-03-30 | 38,445$ | 4.93$ | 0.00102815$ | 0.00100964$ |
| 2025-03-29 | 39,580$ | 5.06$ | 0.00105849$ | 0.00102815$ |
| 2025-03-28 | 39,580$ | 5.06$ | 0.00105849$ | 0.00105849$ |
| 2025-03-24 | 42,022$ | 7.13$ | 0.00112382$ | 0.00105849$ |
| 2025-03-23 | 42,022$ | 7.13$ | 0.00112382$ | 0.00112382$ |
| 2025-03-21 | 41,870$ | 6.37$ | 0.00111975$ | 0.00112382$ |
| 2025-03-20 | 43,169$ | 9.33$ | 0.00115225$ | 0.00111975$ |
| 2025-03-19 | 43,169$ | 9.33$ | 0.00115225$ | 0.00115225$ |
| 2025-03-18 | 39,727$ | 5.30$ | 0.00106436$ | 0.00115225$ |
| 2025-03-17 | 39,727$ | 5.30$ | 0.00106436$ | 0.00106436$ |
| 2025-03-14 | 39,965$ | 5.86$ | 0.00106797$ | 0.00106436$ |
| 2025-03-13 | 40,023$ | 5.87$ | 0.00106880$ | 0.00106797$ |
| 2025-03-12 | 40,392$ | 56.71$ | 0.00108022$ | 0.00106880$ |
| 2025-03-11 | 39,854$ | 12.80$ | 0.00106583$ | 0.00108022$ |
| 2025-03-10 | 45,396$ | 6.29$ | 0.00121405$ | 0.00106583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
