BlockWallet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 113,145$ | 21,838$ | 0.00272125$ | N/A |
| 2025-04-02 | 122,661$ | 24,940$ | 0.00295257$ | 0.00272125$ |
| 2025-04-01 | 120,680$ | 24,318$ | 0.00292140$ | 0.00295257$ |
| 2025-03-31 | 109,116$ | 22,132$ | 0.00264090$ | 0.00292140$ |
| 2025-03-30 | 109,778$ | 20,924$ | 0.00264472$ | 0.00264090$ |
| 2025-03-29 | 114,036$ | 14,789.46$ | 0.00274387$ | 0.00264472$ |
| 2025-03-28 | 118,522$ | 11,632.52$ | 0.00285081$ | 0.00274387$ |
| 2025-03-27 | 119,737$ | 21,529$ | 0.00288008$ | 0.00285081$ |
| 2025-03-26 | 138,688$ | 25,244$ | 0.00336247$ | 0.00288008$ |
| 2025-03-25 | 124,942$ | 26,211$ | 0.00300528$ | 0.00336247$ |
| 2025-03-24 | 120,667$ | 20,511$ | 0.00289972$ | 0.00300528$ |
| 2025-03-23 | 135,811$ | 25,153$ | 0.00326208$ | 0.00289972$ |
| 2025-03-22 | 118,412$ | 17,757.93$ | 0.00284806$ | 0.00326208$ |
| 2025-03-21 | 119,538$ | 25,340$ | 0.00287683$ | 0.00284806$ |
| 2025-03-20 | 139,577$ | 24,352$ | 0.00335646$ | 0.00287683$ |
| 2025-03-19 | 140,560$ | 24,175$ | 0.00341201$ | 0.00335646$ |
| 2025-03-18 | 127,543$ | 23,761$ | 0.00306784$ | 0.00341201$ |
| 2025-03-17 | 143,280$ | 23,163$ | 0.00344636$ | 0.00306784$ |
| 2025-03-16 | 150,870$ | 27,633$ | 0.00364437$ | 0.00344636$ |
| 2025-03-15 | 152,638$ | 25,426$ | 0.00366901$ | 0.00364437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
