Blocksquare USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,368,891$ | 142,888$ | 0.074527$ | N/A |
| 2025-04-03 | 4,438,123$ | 212,923$ | 0.075262$ | 0.074527$ |
| 2025-04-02 | 4,677,858$ | 167,826$ | 0.079997$ | 0.075262$ |
| 2025-04-01 | 4,554,901$ | 199,155$ | 0.078229$ | 0.079997$ |
| 2025-03-31 | 4,589,191$ | 206,333$ | 0.078678$ | 0.078229$ |
| 2025-03-30 | 4,694,677$ | 196,630$ | 0.080567$ | 0.078678$ |
| 2025-03-29 | 4,729,911$ | 192,932$ | 0.081221$ | 0.080567$ |
| 2025-03-28 | 5,112,873$ | 67,040$ | 0.087692$ | 0.081221$ |
| 2025-03-27 | 5,171,347$ | 59,765$ | 0.088750$ | 0.087692$ |
| 2025-03-26 | 5,156,150$ | 106,571$ | 0.088488$ | 0.088750$ |
| 2025-03-25 | 5,241,550$ | 191,976$ | 0.089894$ | 0.088488$ |
| 2025-03-24 | 4,784,744$ | 94,738$ | 0.081992$ | 0.089894$ |
| 2025-03-23 | 4,731,030$ | 132,350$ | 0.081279$ | 0.081992$ |
| 2025-03-22 | 4,712,865$ | 151,692$ | 0.080813$ | 0.081279$ |
| 2025-03-21 | 4,776,202$ | 110,488$ | 0.082062$ | 0.080813$ |
| 2025-03-20 | 4,854,896$ | 156,715$ | 0.083367$ | 0.082062$ |
| 2025-03-19 | 4,703,031$ | 130,857$ | 0.080730$ | 0.083367$ |
| 2025-03-18 | 4,707,833$ | 123,148$ | 0.080825$ | 0.080730$ |
| 2025-03-17 | 4,656,114$ | 206,458$ | 0.080296$ | 0.080825$ |
| 2025-03-16 | 4,774,832$ | 203,993$ | 0.082324$ | 0.080296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
