Blocksport USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 8,373.03$ | 13,905.04$ | 0.00008945$ | N/A |
| 2025-04-05 | 8,434.36$ | 15,163.60$ | 0.00009011$ | 0.00008945$ |
| 2025-04-04 | 8,456.23$ | 15,760.07$ | 0.00009024$ | 0.00009011$ |
| 2025-04-03 | 7,963.91$ | 15,046.20$ | 0.00008511$ | 0.00009024$ |
| 2025-04-02 | 7,899.18$ | 14,592.58$ | 0.00008439$ | 0.00008511$ |
| 2025-04-01 | 7,911.14$ | 16,889.42$ | 0.00008452$ | 0.00008439$ |
| 2025-03-31 | 7,767.86$ | 13,871.81$ | 0.00008299$ | 0.00008452$ |
| 2025-03-30 | 7,666.16$ | 13,998.77$ | 0.00008190$ | 0.00008299$ |
| 2025-03-29 | 7,634.51$ | 14,453.79$ | 0.00008156$ | 0.00008190$ |
| 2025-03-28 | 7,794.81$ | 13,457.64$ | 0.00008327$ | 0.00008156$ |
| 2025-03-27 | 7,676.51$ | 14,481.53$ | 0.00008201$ | 0.00008327$ |
| 2025-03-26 | 7,748.69$ | 18,051.91$ | 0.00008280$ | 0.00008201$ |
| 2025-03-25 | 7,696.63$ | 16,155.64$ | 0.00008223$ | 0.00008280$ |
| 2025-03-24 | 7,761.74$ | 15,335.58$ | 0.00008308$ | 0.00008223$ |
| 2025-03-23 | 7,697.16$ | 16,808.28$ | 0.00008223$ | 0.00008308$ |
| 2025-03-22 | 7,650.83$ | 16,675.92$ | 0.00008174$ | 0.00008223$ |
| 2025-03-21 | 8,025.17$ | 22,140$ | 0.00008566$ | 0.00008174$ |
| 2025-03-20 | 6,977.99$ | 16,175.15$ | 0.00007454$ | 0.00008566$ |
| 2025-03-19 | 7,038.54$ | 15,237.19$ | 0.00007514$ | 0.00007454$ |
| 2025-03-18 | 6,843.99$ | 15,987.96$ | 0.00007321$ | 0.00007514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
