BLOCKLORDS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,639,380$ | 954,653$ | 0.154771$ | N/A |
| 2025-04-03 | 11,494,930$ | 1,182,631$ | 0.166472$ | 0.154771$ |
| 2025-04-02 | 12,438,371$ | 1,392,953$ | 0.180744$ | 0.166472$ |
| 2025-04-01 | 13,531,314$ | 1,443,253$ | 0.197178$ | 0.180744$ |
| 2025-03-31 | 13,289,750$ | 1,026,648$ | 0.194261$ | 0.197178$ |
| 2025-03-30 | 13,424,466$ | 1,132,555$ | 0.196074$ | 0.194261$ |
| 2025-03-29 | 12,875,740$ | 1,662,852$ | 0.188381$ | 0.196074$ |
| 2025-03-28 | 13,429,472$ | 2,010,120$ | 0.196776$ | 0.188381$ |
| 2025-03-27 | 13,568,720$ | 1,946,629$ | 0.198645$ | 0.196776$ |
| 2025-03-26 | 14,565,952$ | 1,475,568$ | 0.212329$ | 0.198645$ |
| 2025-03-25 | 14,279,901$ | 5,784,363$ | 0.208281$ | 0.212329$ |
| 2025-03-24 | 14,099,757$ | 17,906,954$ | 0.205621$ | 0.208281$ |
| 2025-03-23 | 14,433,150$ | 14,855,521$ | 0.207102$ | 0.205621$ |
| 2025-03-22 | 14,961,030$ | 19,614,293$ | 0.216638$ | 0.207102$ |
| 2025-03-21 | 15,739,981$ | 19,432,337$ | 0.227771$ | 0.216638$ |
| 2025-03-20 | 16,288,853$ | 24,040,542$ | 0.235512$ | 0.227771$ |
| 2025-03-19 | 17,143,236$ | 26,428,535$ | 0.247906$ | 0.235512$ |
| 2025-03-18 | 17,755,598$ | 25,622,986$ | 0.258796$ | 0.247906$ |
| 2025-03-17 | 15,966,995$ | 19,384,780$ | 0.231955$ | 0.258796$ |
| 2025-03-16 | 16,246,329$ | 10,742,781$ | 0.234980$ | 0.231955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
