BlockInsightAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 612,046$ | 9,155.90$ | 0.00611520$ | N/A |
| 2025-04-03 | 657,876$ | 12,321.98$ | 0.00656923$ | 0.00611520$ |
| 2025-04-02 | 736,711$ | 12,990.34$ | 0.00736711$ | 0.00656923$ |
| 2025-04-01 | 564,166$ | 4,858.13$ | 0.00564710$ | 0.00736711$ |
| 2025-03-31 | 582,001$ | 13,300.25$ | 0.00582726$ | 0.00564710$ |
| 2025-03-30 | 505,035$ | 6,033.25$ | 0.00505035$ | 0.00582726$ |
| 2025-03-29 | 420,227$ | 5,920.69$ | 0.00420372$ | 0.00505035$ |
| 2025-03-28 | 523,809$ | 2,477.31$ | 0.00524114$ | 0.00420372$ |
| 2025-03-27 | 566,484$ | 4,009.83$ | 0.00566484$ | 0.00524114$ |
| 2025-03-26 | 664,363$ | 7,802.33$ | 0.00664363$ | 0.00566484$ |
| 2025-03-25 | 622,493$ | 11,780.41$ | 0.00623770$ | 0.00664363$ |
| 2025-03-24 | 609,588$ | 5,238.54$ | 0.00610601$ | 0.00623770$ |
| 2025-03-23 | 531,703$ | 9,115.99$ | 0.00531673$ | 0.00610601$ |
| 2025-03-22 | 474,132$ | 2,227.69$ | 0.00474132$ | 0.00531673$ |
| 2025-03-21 | 450,670$ | 3,755.76$ | 0.00450171$ | 0.00474132$ |
| 2025-03-20 | 459,769$ | 6,145.40$ | 0.00459769$ | 0.00450171$ |
| 2025-03-19 | 374,666$ | 9,763.46$ | 0.00374980$ | 0.00459769$ |
| 2025-03-18 | 458,575$ | 8,258.33$ | 0.00458505$ | 0.00374980$ |
| 2025-03-17 | 550,356$ | 14,497.69$ | 0.00550356$ | 0.00458505$ |
| 2025-03-16 | 518,227$ | 926.10$ | 0.00518227$ | 0.00550356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
