Blockchain Web Services USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 267,844$ | 1,007.63$ | 0.00267874$ | N/A |
| 2025-04-05 | 280,012$ | 347.87$ | 0.00280017$ | 0.00267874$ |
| 2025-04-04 | 286,180$ | 1,554.59$ | 0.00286210$ | 0.00280017$ |
| 2025-04-03 | 318,591$ | 1,854.56$ | 0.00318129$ | 0.00286210$ |
| 2025-04-02 | 335,567$ | 2,271.98$ | 0.00335904$ | 0.00318129$ |
| 2025-04-01 | 312,010$ | 673.65$ | 0.00312311$ | 0.00335904$ |
| 2025-03-31 | 310,156$ | 387.85$ | 0.00310428$ | 0.00312311$ |
| 2025-03-30 | 318,727$ | 3,876.44$ | 0.00318985$ | 0.00310428$ |
| 2025-03-29 | 303,817$ | 311.66$ | 0.00303906$ | 0.00318985$ |
| 2025-03-28 | 328,675$ | 5,083.22$ | 0.00328675$ | 0.00303906$ |
| 2025-03-27 | 345,547$ | 2,821.29$ | 0.00346289$ | 0.00328675$ |
| 2025-03-26 | 382,459$ | 5,393.06$ | 0.00382505$ | 0.00346289$ |
| 2025-03-25 | 336,140$ | 3,328.00$ | 0.00336829$ | 0.00382505$ |
| 2025-03-24 | 315,743$ | 1,019.72$ | 0.00315863$ | 0.00336829$ |
| 2025-03-23 | 298,139$ | 738.07$ | 0.00298122$ | 0.00315863$ |
| 2025-03-22 | 305,429$ | 8,249.56$ | 0.00305123$ | 0.00298122$ |
| 2025-03-21 | 475,726$ | 608.25$ | 0.00475726$ | 0.00305123$ |
| 2025-03-20 | 498,025$ | 6,036.76$ | 0.00498040$ | 0.00475726$ |
| 2025-03-19 | 396,307$ | 4,169.25$ | 0.00396581$ | 0.00498040$ |
| 2025-03-18 | 336,351$ | 3,761.34$ | 0.00336170$ | 0.00396581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
