Blockchain Cuties Universe Governance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,621.25$ | 2,271.85$ | 0.02113219$ | N/A |
| 2025-04-03 | 15,563.78$ | 2,062.09$ | 0.02252835$ | 0.02113219$ |
| 2025-04-02 | 15,575.22$ | 798.85$ | 0.02253687$ | 0.02252835$ |
| 2025-04-01 | 15,338.45$ | 1,073.62$ | 0.02219544$ | 0.02253687$ |
| 2025-03-31 | 15,393.78$ | 1,084.11$ | 0.02227625$ | 0.02219544$ |
| 2025-03-30 | 15,456.22$ | 702.15$ | 0.02238680$ | 0.02227625$ |
| 2025-03-29 | 15,183.91$ | 823.49$ | 0.02197909$ | 0.02238680$ |
| 2025-03-28 | 15,205.92$ | 26.46$ | 0.02200367$ | 0.02197909$ |
| 2025-03-27 | 15,204.52$ | 236.64$ | 0.02201170$ | 0.02200367$ |
| 2025-03-26 | 15,874.88$ | 278.31$ | 0.02297168$ | 0.02201170$ |
| 2025-03-25 | 15,346.80$ | 69.58$ | 0.02221638$ | 0.02297168$ |
| 2025-03-24 | 11,431.04$ | 0.262055$ | 0.01654124$ | 0.02221638$ |
| 2025-03-23 | 14,597.25$ | 6.06$ | 0.02112289$ | 0.01654124$ |
| 2025-03-22 | 14,507.31$ | 185.77$ | 0.02099176$ | 0.02112289$ |
| 2025-03-21 | 16,032.53$ | 209.18$ | 0.02317999$ | 0.02099176$ |
| 2025-03-20 | 14,561.46$ | 7.62$ | 0.02107057$ | 0.02317999$ |
| 2025-03-19 | 14,554.07$ | 15.38$ | 0.02107818$ | 0.02107057$ |
| 2025-03-18 | 16,570.97$ | 10.84$ | 0.02398371$ | 0.02107818$ |
| 2025-03-17 | 13,840.13$ | 6.12$ | 0.02002730$ | 0.02398371$ |
| 2025-03-16 | 17,036.31$ | 51.41$ | 0.02464839$ | 0.02002730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
