Blockchain Bets USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 749,103$ | 639.53$ | 0.00085304$ | N/A |
| 2025-04-03 | 694,128$ | 296.86$ | 0.00079182$ | 0.00085304$ |
| 2025-04-02 | 778,850$ | 3,243.69$ | 0.00088743$ | 0.00079182$ |
| 2025-04-01 | 736,690$ | 381.15$ | 0.00083937$ | 0.00088743$ |
| 2025-03-31 | 762,863$ | 1,007.67$ | 0.00086931$ | 0.00083937$ |
| 2025-03-30 | 746,184$ | 149.03$ | 0.00085094$ | 0.00086931$ |
| 2025-03-29 | 783,847$ | 1,865.44$ | 0.00089310$ | 0.00085094$ |
| 2025-03-28 | 784,067$ | 257.75$ | 0.00089451$ | 0.00089310$ |
| 2025-03-27 | 816,631$ | 1,763.58$ | 0.00093188$ | 0.00089451$ |
| 2025-03-26 | 774,769$ | 121.05$ | 0.00088325$ | 0.00093188$ |
| 2025-03-25 | 823,382$ | 115.66$ | 0.00093839$ | 0.00088325$ |
| 2025-03-24 | 762,023$ | 248.70$ | 0.00086823$ | 0.00093839$ |
| 2025-03-23 | 770,333$ | 5,619.74$ | 0.00087835$ | 0.00086823$ |
| 2025-03-22 | 780,877$ | 2,834.35$ | 0.00088971$ | 0.00087835$ |
| 2025-03-21 | 807,355$ | 701.78$ | 0.00092098$ | 0.00088971$ |
| 2025-03-20 | 832,559$ | 1,502.07$ | 0.00094860$ | 0.00092098$ |
| 2025-03-19 | 780,825$ | 1,151.61$ | 0.00089059$ | 0.00094860$ |
| 2025-03-18 | 780,997$ | 1,770.49$ | 0.00088939$ | 0.00089059$ |
| 2025-03-17 | 747,127$ | 1,335.35$ | 0.00085121$ | 0.00088939$ |
| 2025-03-16 | 760,197$ | 1,237.65$ | 0.00086640$ | 0.00085121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
