BlockCentral Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 316,097$ | 3.34$ | 0.00483233$ | N/A |
| 2025-04-04 | 315,830$ | 168.32$ | 0.00486272$ | 0.00483233$ |
| 2025-04-03 | 329,376$ | 31.82$ | 0.00503474$ | 0.00486272$ |
| 2025-04-02 | 333,896$ | 166.40$ | 0.00510412$ | 0.00503474$ |
| 2025-04-01 | 320,003$ | 1.37$ | 0.00489290$ | 0.00510412$ |
| 2025-03-31 | 313,870$ | 36.30$ | 0.00479656$ | 0.00489290$ |
| 2025-03-30 | 319,379$ | 500.60$ | 0.00488859$ | 0.00479656$ |
| 2025-03-29 | 330,807$ | 1.95$ | 0.00505411$ | 0.00488859$ |
| 2025-03-28 | 351,992$ | 180.96$ | 0.00537778$ | 0.00505411$ |
| 2025-03-27 | 351,992$ | 180.96$ | 0.00537778$ | 0.00537778$ |
| 2025-03-26 | 359,770$ | 4.95$ | 0.00549528$ | 0.00537778$ |
| 2025-03-25 | 361,252$ | 149.86$ | 0.00551660$ | 0.00549528$ |
| 2025-03-24 | 348,628$ | 24.57$ | 0.00532524$ | 0.00551660$ |
| 2025-03-23 | 345,955$ | 6.63$ | 0.00528300$ | 0.00532524$ |
| 2025-03-22 | 344,003$ | 181.73$ | 0.00525602$ | 0.00528300$ |
| 2025-03-21 | 342,553$ | 1.52$ | 0.00524061$ | 0.00525602$ |
| 2025-03-20 | 351,860$ | 184.89$ | 0.00540270$ | 0.00524061$ |
| 2025-03-19 | 330,702$ | 18.61$ | 0.00504765$ | 0.00540270$ |
| 2025-03-18 | 334,704$ | 18.84$ | 0.00510874$ | 0.00504765$ |
| 2025-03-17 | 326,666$ | 195.13$ | 0.00498669$ | 0.00510874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
