BlockAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 126,667$ | 51,679$ | 0.189079$ | N/A |
| 2025-04-02 | 125,064$ | 53,028$ | 0.186690$ | 0.189079$ |
| 2025-04-01 | 139,871$ | 53,452$ | 0.208794$ | 0.186690$ |
| 2025-03-31 | 133,766$ | 51,144$ | 0.199550$ | 0.208794$ |
| 2025-03-30 | 133,360$ | 51,652$ | 0.199295$ | 0.199550$ |
| 2025-03-29 | 132,636$ | 49,630$ | 0.197994$ | 0.199295$ |
| 2025-03-28 | 137,929$ | 51,069$ | 0.206051$ | 0.197994$ |
| 2025-03-27 | 140,099$ | 56,774$ | 0.209138$ | 0.206051$ |
| 2025-03-26 | 130,206$ | 51,624$ | 0.194366$ | 0.209138$ |
| 2025-03-25 | 137,015$ | 51,955$ | 0.204530$ | 0.194366$ |
| 2025-03-24 | 141,241$ | 50,729$ | 0.211164$ | 0.204530$ |
| 2025-03-23 | 143,644$ | 40,126$ | 0.214450$ | 0.211164$ |
| 2025-03-22 | 159,350$ | 57,001$ | 0.237848$ | 0.214450$ |
| 2025-03-21 | 163,031$ | 64,305$ | 0.243462$ | 0.237848$ |
| 2025-03-20 | 136,488$ | 54,275$ | 0.203766$ | 0.243462$ |
| 2025-03-19 | 132,035$ | 50,090$ | 0.197130$ | 0.203766$ |
| 2025-03-18 | 121,285$ | 53,793$ | 0.212840$ | 0.197130$ |
| 2025-03-17 | 116,204$ | 52,363$ | 0.203902$ | 0.212840$ |
| 2025-03-16 | 119,474$ | 62,179$ | 0.209639$ | 0.203902$ |
| 2025-03-15 | 98,058$ | 51,096$ | 0.171911$ | 0.209639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
