block AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 14,469.96$ | 17.12$ | 0.00001727$ | N/A |
| 2025-04-04 | 13,780.19$ | 25.53$ | 0.00001645$ | 0.00001727$ |
| 2025-04-03 | 14,060.18$ | 110.63$ | 0.00001672$ | 0.00001645$ |
| 2025-04-02 | 15,001.72$ | 239.87$ | 0.00001790$ | 0.00001672$ |
| 2025-04-01 | 14,548.17$ | 29.66$ | 0.00001735$ | 0.00001790$ |
| 2025-03-31 | 14,492.68$ | 21.33$ | 0.00001731$ | 0.00001735$ |
| 2025-03-30 | 14,548.93$ | 17.80$ | 0.00001739$ | 0.00001731$ |
| 2025-03-29 | 15,025.64$ | 1.43$ | 0.00001794$ | 0.00001739$ |
| 2025-03-28 | 15,025.64$ | 1.43$ | 0.00001794$ | 0.00001794$ |
| 2025-03-27 | 16,174.58$ | 0.984227$ | 0.00001944$ | 0.00001794$ |
| 2025-03-26 | 16,868.53$ | 46.36$ | 0.00002014$ | 0.00001944$ |
| 2025-03-25 | 16,442.66$ | 10.54$ | 0.00001951$ | 0.00002014$ |
| 2025-03-24 | 15,229.66$ | 1.091$ | 0.00001818$ | 0.00001951$ |
| 2025-03-23 | 14,943.58$ | 341.48$ | 0.00001785$ | 0.00001818$ |
| 2025-03-22 | 15,908.60$ | 32.88$ | 0.00001899$ | 0.00001785$ |
| 2025-03-21 | 15,809.67$ | 15.59$ | 0.00001886$ | 0.00001899$ |
| 2025-03-20 | 16,772.61$ | 3.60$ | 0.00001994$ | 0.00001886$ |
| 2025-03-19 | 15,533.23$ | 57.09$ | 0.00001853$ | 0.00001994$ |
| 2025-03-18 | 15,798.97$ | 55.86$ | 0.00001885$ | 0.00001853$ |
| 2025-03-17 | 15,446.77$ | 10.16$ | 0.00001843$ | 0.00001885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
