Block Agent USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 19,477.74$ | 3,458.67$ | 0.00066460$ | N/A |
| 2025-04-04 | 26,122$ | 7,915.10$ | 0.00089049$ | 0.00066460$ |
| 2025-04-03 | 26,577$ | 7,744.50$ | 0.00080194$ | 0.00089049$ |
| 2025-04-02 | 49,869$ | 5,619.82$ | 0.00170050$ | 0.00080194$ |
| 2025-04-01 | 77,822$ | 28,459$ | 0.00265494$ | 0.00170050$ |
| 2025-03-31 | 72,179$ | 41,149$ | 0.00246578$ | 0.00265494$ |
| 2025-03-30 | 87,251$ | 240,948$ | 0.00297971$ | 0.00246578$ |
| 2025-03-29 | 78,476$ | 12,341.67$ | 0.00316326$ | 0.00297971$ |
| 2025-03-28 | 101,036$ | 12,923.00$ | 0.00409912$ | 0.00316326$ |
| 2025-03-27 | 112,817$ | 33,603$ | 0.00454768$ | 0.00409912$ |
| 2025-03-26 | 141,973$ | 48,965$ | 0.00573839$ | 0.00454768$ |
| 2025-03-25 | 193,030$ | 35,886$ | 0.00774476$ | 0.00573839$ |
| 2025-03-24 | 234,420$ | 18,766.21$ | 0.00947668$ | 0.00774476$ |
| 2025-03-23 | 243,845$ | 34,490$ | 0.00965620$ | 0.00947668$ |
| 2025-03-22 | 279,952$ | 17,617.35$ | 0.01131535$ | 0.00965620$ |
| 2025-03-21 | 302,235$ | 83,950$ | 0.01231445$ | 0.01131535$ |
| 2025-03-20 | 356,696$ | 78,686$ | 0.01472930$ | 0.01231445$ |
| 2025-03-19 | 275,398$ | 6,100.50$ | 0.01113957$ | 0.01472930$ |
| 2025-03-18 | 299,785$ | 10,333.90$ | 0.01212822$ | 0.01113957$ |
| 2025-03-17 | 299,246$ | 12,648.09$ | 0.01211308$ | 0.01212822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
