BLERF USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.12$ | 0.00000164$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1.071$ | 0.00000164$ | 0.00000164$ |
| 2025-04-03 | 0.000000000000000000$ | 2.79$ | 0.00000162$ | 0.00000164$ |
| 2025-04-02 | 0.000000000000000000$ | 3.49$ | 0.00000172$ | 0.00000162$ |
| 2025-04-01 | 0.000000000000000000$ | 3.49$ | 0.00000172$ | 0.00000172$ |
| 2025-03-31 | 0.000000000000000000$ | 1.050$ | 0.00000165$ | 0.00000172$ |
| 2025-03-30 | 0.000000000000000000$ | 19.11$ | 0.00000165$ | 0.00000165$ |
| 2025-03-29 | 0.000000000000000000$ | 46.86$ | 0.00000172$ | 0.00000165$ |
| 2025-03-28 | 0.000000000000000000$ | 15.76$ | 0.00000185$ | 0.00000172$ |
| 2025-03-27 | 0.000000000000000000$ | 24.29$ | 0.00000186$ | 0.00000185$ |
| 2025-03-26 | 0.000000000000000000$ | 1.21$ | 0.00000193$ | 0.00000186$ |
| 2025-03-25 | 0.000000000000000000$ | 9.69$ | 0.00000194$ | 0.00000193$ |
| 2025-03-24 | 0.000000000000000000$ | 14.64$ | 0.00000187$ | 0.00000194$ |
| 2025-03-23 | 0.000000000000000000$ | 38.04$ | 0.00000186$ | 0.00000187$ |
| 2025-03-22 | 0.000000000000000000$ | 1.44$ | 0.00000186$ | 0.00000186$ |
| 2025-03-21 | 0.000000000000000000$ | 19.69$ | 0.00000188$ | 0.00000186$ |
| 2025-03-20 | 0.000000000000000000$ | 2.86$ | 0.00000194$ | 0.00000188$ |
| 2025-03-19 | 0.000000000000000000$ | 30.48$ | 0.00000182$ | 0.00000194$ |
| 2025-03-18 | 0.000000000000000000$ | 6.76$ | 0.00000184$ | 0.00000182$ |
| 2025-03-17 | 0.000000000000000000$ | 21.92$ | 0.00000180$ | 0.00000184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
