Blendr Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,537,813$ | 42,825$ | 0.088080$ | N/A |
| 2025-04-03 | 3,671,644$ | 62,776$ | 0.091613$ | 0.088080$ |
| 2025-04-02 | 3,766,974$ | 96,317$ | 0.093915$ | 0.091613$ |
| 2025-04-01 | 3,507,324$ | 62,790$ | 0.087547$ | 0.093915$ |
| 2025-03-31 | 3,554,505$ | 69,639$ | 0.088843$ | 0.087547$ |
| 2025-03-30 | 3,469,461$ | 112,230$ | 0.086574$ | 0.088843$ |
| 2025-03-29 | 4,228,029$ | 133,480$ | 0.103365$ | 0.086574$ |
| 2025-03-28 | 4,421,911$ | 104,302$ | 0.110320$ | 0.103365$ |
| 2025-03-27 | 4,423,556$ | 93,931$ | 0.110414$ | 0.110320$ |
| 2025-03-26 | 4,917,266$ | 127,396$ | 0.122679$ | 0.110414$ |
| 2025-03-25 | 5,148,183$ | 121,834$ | 0.128357$ | 0.122679$ |
| 2025-03-24 | 5,021,917$ | 121,594$ | 0.125214$ | 0.128357$ |
| 2025-03-23 | 5,573,482$ | 104,147$ | 0.138627$ | 0.125214$ |
| 2025-03-22 | 5,491,270$ | 100,601$ | 0.136960$ | 0.138627$ |
| 2025-03-21 | 5,531,889$ | 200,409$ | 0.137476$ | 0.136960$ |
| 2025-03-20 | 5,912,981$ | 879,124$ | 0.146797$ | 0.137476$ |
| 2025-03-19 | 5,581,830$ | 161,390$ | 0.139278$ | 0.146797$ |
| 2025-03-18 | 5,365,877$ | 157,824$ | 0.133893$ | 0.139278$ |
| 2025-03-17 | 4,897,915$ | 127,252$ | 0.122402$ | 0.133893$ |
| 2025-03-16 | 5,657,656$ | 153,007$ | 0.141138$ | 0.122402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
