BLEND USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 798,828$ | 1,617.35$ | 0.00802285$ | N/A |
| 2025-04-03 | 784,964$ | 2,869.86$ | 0.00788987$ | 0.00802285$ |
| 2025-04-02 | 885,544$ | 125.14$ | 0.00890824$ | 0.00788987$ |
| 2025-04-01 | 858,558$ | 139.54$ | 0.00863017$ | 0.00890824$ |
| 2025-03-31 | 1,052,440$ | 76.74$ | 0.01058500$ | 0.00863017$ |
| 2025-03-30 | 1,042,567$ | 1,566.51$ | 0.01047806$ | 0.01058500$ |
| 2025-03-29 | 1,000,478$ | 23.10$ | 0.01005506$ | 0.01047806$ |
| 2025-03-28 | 987,909$ | 102.79$ | 0.00992873$ | 0.01005506$ |
| 2025-03-27 | 1,040,877$ | 128.93$ | 0.01046108$ | 0.00992873$ |
| 2025-03-26 | 1,096,155$ | 1,759.51$ | 0.01101663$ | 0.01046108$ |
| 2025-03-25 | 1,486,594$ | 266,494$ | 0.01341222$ | 0.01101663$ |
| 2025-03-24 | 1,250,489$ | 1,089.53$ | 0.01256773$ | 0.01341222$ |
| 2025-03-23 | 969,004$ | 58.75$ | 0.00973761$ | 0.01256773$ |
| 2025-03-22 | 1,132,926$ | 309.09$ | 0.01138365$ | 0.00973761$ |
| 2025-03-21 | 1,118,900$ | 192.23$ | 0.01124522$ | 0.01138365$ |
| 2025-03-20 | 1,112,228$ | 309.60$ | 0.01118958$ | 0.01124522$ |
| 2025-03-19 | 1,072,038$ | 555.18$ | 0.01078277$ | 0.01118958$ |
| 2025-03-18 | 1,234,886$ | 636.33$ | 0.01241012$ | 0.01078277$ |
| 2025-03-17 | 1,049,452$ | 690.33$ | 0.01055055$ | 0.01241012$ |
| 2025-03-16 | 913,443$ | 154.15$ | 0.00918258$ | 0.01055055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
