Blastin Pepes USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 135.46$ | 0.123143$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 57.13$ | 0.130140$ | 0.123143$ |
| 2025-04-02 | 0.000000000000000000$ | 130.56$ | 0.130433$ | 0.130140$ |
| 2025-04-01 | 0.000000000000000000$ | 2,370.92$ | 0.124747$ | 0.130433$ |
| 2025-03-31 | 0.000000000000000000$ | 310.79$ | 0.123567$ | 0.124747$ |
| 2025-03-30 | 0.000000000000000000$ | 124.35$ | 0.124300$ | 0.123567$ |
| 2025-03-29 | 0.000000000000000000$ | 259.32$ | 0.129773$ | 0.124300$ |
| 2025-03-28 | 0.000000000000000000$ | 137.67$ | 0.137666$ | 0.129773$ |
| 2025-03-27 | 0.000000000000000000$ | 137.67$ | 0.137666$ | 0.137666$ |
| 2025-03-26 | 0.000000000000000000$ | 282.02$ | 0.140970$ | 0.137666$ |
| 2025-03-25 | 0.000000000000000000$ | 143.21$ | 0.143213$ | 0.140970$ |
| 2025-03-24 | 0.000000000000000000$ | 137.70$ | 0.136338$ | 0.143213$ |
| 2025-03-23 | 0.000000000000000000$ | 137.70$ | 0.136338$ | 0.136338$ |
| 2025-03-22 | 0.000000000000000000$ | 535.86$ | 0.133951$ | 0.136338$ |
| 2025-03-21 | 0.000000000000000000$ | 682.79$ | 0.135116$ | 0.133951$ |
| 2025-03-20 | 0.000000000000000000$ | 682.79$ | 0.135116$ | 0.135116$ |
| 2025-03-19 | 0.000000000000000000$ | 649.63$ | 0.129925$ | 0.135116$ |
| 2025-03-18 | 0.000000000000000000$ | 649.63$ | 0.129925$ | 0.129925$ |
| 2025-03-17 | 0.000000000000000000$ | 263.60$ | 0.131801$ | 0.129925$ |
| 2025-03-16 | 0.000000000000000000$ | 265.36$ | 0.132680$ | 0.131801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
