Blastar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 106,195$ | 204.18$ | 0.000000117673$ | N/A |
| 2025-04-03 | 97,218$ | 371.53$ | 0.000000108206$ | 0.000000117673$ |
| 2025-04-02 | 88,196$ | 1,101.34$ | 0.000000098508$ | 0.000000108206$ |
| 2025-04-01 | 75,152$ | 564.96$ | 0.000000083610$ | 0.000000098508$ |
| 2025-03-31 | 73,160$ | 235.35$ | 0.000000081289$ | 0.000000083610$ |
| 2025-03-30 | 90,626$ | 171.04$ | 0.000000100696$ | 0.000000081289$ |
| 2025-03-29 | 93,941$ | 200.48$ | 0.000000104379$ | 0.000000100696$ |
| 2025-03-28 | 102,032$ | 1,144.34$ | 0.000000113369$ | 0.000000104379$ |
| 2025-03-27 | 112,172$ | 390.46$ | 0.000000124635$ | 0.000000113369$ |
| 2025-03-26 | 122,905$ | 486.28$ | 0.000000135739$ | 0.000000124635$ |
| 2025-03-25 | 125,221$ | 309.50$ | 0.000000140014$ | 0.000000135739$ |
| 2025-03-24 | 121,113$ | 459.80$ | 0.000000134570$ | 0.000000140014$ |
| 2025-03-23 | 137,765$ | 2,121.77$ | 0.000000153073$ | 0.000000134570$ |
| 2025-03-22 | 173,111$ | 294.79$ | 0.000000192555$ | 0.000000153073$ |
| 2025-03-21 | 158,629$ | 202.49$ | 0.000000176254$ | 0.000000192555$ |
| 2025-03-20 | 184,010$ | 1,884.81$ | 0.000000204184$ | 0.000000176254$ |
| 2025-03-19 | 160,447$ | 160.22$ | 0.000000178254$ | 0.000000204184$ |
| 2025-03-18 | 168,887$ | 218.99$ | 0.000000187711$ | 0.000000178254$ |
| 2025-03-17 | 180,753$ | 93.40$ | 0.000000201853$ | 0.000000187711$ |
| 2025-03-16 | 179,763$ | 48.28$ | 0.000000199760$ | 0.000000201853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
