Blade USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 121,735$ | 1,449,811$ | 0.02411637$ | N/A |
| 2025-04-02 | 132,401$ | 1,346,807$ | 0.02621374$ | 0.02411637$ |
| 2025-04-01 | 134,128$ | 1,147,419$ | 0.02661002$ | 0.02621374$ |
| 2025-03-31 | 130,970$ | 1,317,246$ | 0.02595339$ | 0.02661002$ |
| 2025-03-30 | 129,527$ | 1,077,216$ | 0.02572991$ | 0.02595339$ |
| 2025-03-29 | 135,057$ | 1,379,101$ | 0.02672979$ | 0.02572991$ |
| 2025-03-28 | 141,408$ | 1,447,514$ | 0.02801378$ | 0.02672979$ |
| 2025-03-27 | 145,702$ | 1,316,706$ | 0.02909147$ | 0.02801378$ |
| 2025-03-26 | 143,700$ | 1,508,910$ | 0.02846359$ | 0.02909147$ |
| 2025-03-25 | 150,088$ | 1,640,356$ | 0.02973324$ | 0.02846359$ |
| 2025-03-24 | 149,915$ | 1,503,679$ | 0.02972267$ | 0.02973324$ |
| 2025-03-23 | 157,652$ | 1,199,125$ | 0.03116556$ | 0.02972267$ |
| 2025-03-22 | 151,239$ | 1,438,071$ | 0.02994863$ | 0.03116556$ |
| 2025-03-21 | 145,628$ | 1,473,967$ | 0.02881670$ | 0.02994863$ |
| 2025-03-20 | 149,353$ | 1,495,228$ | 0.02955310$ | 0.02881670$ |
| 2025-03-19 | 155,331$ | 1,593,584$ | 0.03118462$ | 0.02955310$ |
| 2025-03-18 | 167,579$ | 1,330,802$ | 0.03316389$ | 0.03118462$ |
| 2025-03-17 | 145,852$ | 1,236,710$ | 0.02883972$ | 0.03316389$ |
| 2025-03-16 | 141,922$ | 1,168,054$ | 0.02822760$ | 0.02883972$ |
| 2025-03-15 | 149,069$ | 1,353,891$ | 0.02952236$ | 0.02822760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
