BlackPool USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 210,169$ | 8.80$ | 0.01241303$ | N/A |
| 2025-04-03 | 209,282$ | 93.78$ | 0.01234601$ | 0.01241303$ |
| 2025-04-02 | 209,331$ | 19.12$ | 0.01234909$ | 0.01234601$ |
| 2025-04-01 | 178,976$ | 5.81$ | 0.01182532$ | 0.01234909$ |
| 2025-03-31 | 179,517$ | 5.80$ | 0.01180747$ | 0.01182532$ |
| 2025-03-30 | 181,892$ | 12.91$ | 0.01201796$ | 0.01180747$ |
| 2025-03-29 | 189,363$ | 3.70$ | 0.01251160$ | 0.01201796$ |
| 2025-03-28 | 199,542$ | 3.47$ | 0.01318802$ | 0.01251160$ |
| 2025-03-27 | 201,674$ | 12.26$ | 0.01332664$ | 0.01318802$ |
| 2025-03-26 | 204,745$ | 5.39$ | 0.01351215$ | 0.01332664$ |
| 2025-03-25 | 204,205$ | 1.70$ | 0.01348902$ | 0.01351215$ |
| 2025-03-24 | 195,151$ | 5.02$ | 0.01289399$ | 0.01348902$ |
| 2025-03-23 | 195,688$ | 1.92$ | 0.01293019$ | 0.01289399$ |
| 2025-03-22 | 192,555$ | 4.10$ | 0.01271460$ | 0.01293019$ |
| 2025-03-21 | 196,684$ | 18.68$ | 0.01298881$ | 0.01271460$ |
| 2025-03-20 | 203,248$ | 11.99$ | 0.01342897$ | 0.01298881$ |
| 2025-03-19 | 193,132$ | 1.62$ | 0.01275325$ | 0.01342897$ |
| 2025-03-18 | 193,836$ | 3.26$ | 0.01279530$ | 0.01275325$ |
| 2025-03-17 | 193,836$ | 3.26$ | 0.01279530$ | 0.01279530$ |
| 2025-03-16 | 195,119$ | 3.05$ | 0.01288961$ | 0.01279530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
