Blackcroc USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 10.90$ | 0.00001723$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.053$ | 0.00001866$ | 0.00001723$ |
| 2025-04-02 | 0.000000000000000000$ | 3.08$ | 0.00001824$ | 0.00001866$ |
| 2025-04-01 | 0.000000000000000000$ | 1,093.35$ | 0.00002026$ | 0.00001824$ |
| 2025-03-31 | 0.000000000000000000$ | 5.12$ | 0.00002304$ | 0.00002026$ |
| 2025-03-30 | 0.000000000000000000$ | 5.12$ | 0.00002304$ | 0.00002304$ |
| 2025-03-28 | 0.000000000000000000$ | 498.61$ | 0.00002664$ | 0.00002304$ |
| 2025-03-27 | 0.000000000000000000$ | 921.53$ | 0.00002634$ | 0.00002664$ |
| 2025-03-26 | 0.000000000000000000$ | 921.53$ | 0.00002634$ | 0.00002634$ |
| 2025-03-25 | 0.000000000000000000$ | 12.46$ | 0.00002687$ | 0.00002634$ |
| 2025-03-24 | 0.000000000000000000$ | 12.27$ | 0.00002647$ | 0.00002687$ |
| 2025-03-23 | 0.000000000000000000$ | 14.26$ | 0.00002658$ | 0.00002647$ |
| 2025-03-22 | 0.000000000000000000$ | 12.72$ | 0.00002543$ | 0.00002658$ |
| 2025-03-21 | 0.000000000000000000$ | 12.72$ | 0.00002543$ | 0.00002543$ |
| 2025-03-19 | 0.000000000000000000$ | 5.02$ | 0.00002515$ | 0.00002543$ |
| 2025-03-18 | 0.000000000000000000$ | 5.02$ | 0.00002515$ | 0.00002515$ |
| 2025-03-12 | 0.000000000000000000$ | 8.16$ | 0.00002578$ | 0.00002515$ |
| 2025-03-11 | 0.000000000000000000$ | 8.56$ | 0.00002409$ | 0.00002578$ |
| 2025-03-10 | 0.000000000000000000$ | 4.52$ | 0.00002568$ | 0.00002409$ |
| 2025-03-09 | 0.000000000000000000$ | 1,287.24$ | 0.00002441$ | 0.00002568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
