BlackCardCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 401,036$ | 104,648$ | 0.03999350$ | N/A |
| 2025-04-03 | 421,223$ | 136,102$ | 0.04209499$ | 0.03999350$ |
| 2025-04-02 | 444,420$ | 84,224$ | 0.04443109$ | 0.04209499$ |
| 2025-04-01 | 477,547$ | 99,199$ | 0.04743743$ | 0.04443109$ |
| 2025-03-31 | 500,773$ | 105,439$ | 0.04984942$ | 0.04743743$ |
| 2025-03-30 | 464,211$ | 101,678$ | 0.04637482$ | 0.04984942$ |
| 2025-03-29 | 444,924$ | 106,295$ | 0.04449241$ | 0.04637482$ |
| 2025-03-28 | 483,569$ | 96,079$ | 0.04831562$ | 0.04449241$ |
| 2025-03-27 | 508,626$ | 106,908$ | 0.050855$ | 0.04831562$ |
| 2025-03-26 | 548,799$ | 66,890$ | 0.054802$ | 0.050855$ |
| 2025-03-25 | 584,791$ | 97,547$ | 0.058577$ | 0.054802$ |
| 2025-03-24 | 546,317$ | 99,569$ | 0.054606$ | 0.058577$ |
| 2025-03-23 | 531,429$ | 87,726$ | 0.053109$ | 0.054606$ |
| 2025-03-22 | 544,491$ | 44,791$ | 0.053968$ | 0.053109$ |
| 2025-03-21 | 551,352$ | 100,814$ | 0.055055$ | 0.053968$ |
| 2025-03-20 | 576,175$ | 117,085$ | 0.057681$ | 0.055055$ |
| 2025-03-19 | 582,088$ | 124,051$ | 0.058209$ | 0.057681$ |
| 2025-03-18 | 589,337$ | 103,337$ | 0.058960$ | 0.058209$ |
| 2025-03-17 | 558,936$ | 99,655$ | 0.055909$ | 0.058960$ |
| 2025-03-16 | 631,009$ | 205,590$ | 0.063244$ | 0.055909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
