Black Stallion USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,644.55$ | 0.01715359$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,892.73$ | 0.01746573$ | 0.01715359$ |
| 2025-04-03 | 0.000000000000000000$ | 1,599.38$ | 0.01711557$ | 0.01746573$ |
| 2025-04-02 | 0.000000000000000000$ | 996.18$ | 0.01800533$ | 0.01711557$ |
| 2025-04-01 | 0.000000000000000000$ | 887.54$ | 0.01826414$ | 0.01800533$ |
| 2025-03-31 | 0.000000000000000000$ | 423.76$ | 0.01820492$ | 0.01826414$ |
| 2025-03-30 | 0.000000000000000000$ | 1,056.41$ | 0.01775446$ | 0.01820492$ |
| 2025-03-29 | 0.000000000000000000$ | 457.80$ | 0.01754317$ | 0.01775446$ |
| 2025-03-28 | 0.000000000000000000$ | 55.40$ | 0.01699642$ | 0.01754317$ |
| 2025-03-27 | 0.000000000000000000$ | 331.35$ | 0.01700173$ | 0.01699642$ |
| 2025-03-26 | 0.000000000000000000$ | 2.00$ | 0.01881555$ | 0.01700173$ |
| 2025-03-25 | 0.000000000000000000$ | 205.56$ | 0.01753821$ | 0.01881555$ |
| 2025-03-24 | 0.000000000000000000$ | 270.96$ | 0.01834248$ | 0.01753821$ |
| 2025-03-23 | 0.000000000000000000$ | 38.54$ | 0.01898754$ | 0.01834248$ |
| 2025-03-22 | 0.000000000000000000$ | 725.20$ | 0.01930010$ | 0.01898754$ |
| 2025-03-21 | 0.000000000000000000$ | 2.26$ | 0.01938496$ | 0.01930010$ |
| 2025-03-20 | 0.000000000000000000$ | 2.26$ | 0.01938496$ | 0.01938496$ |
| 2025-03-19 | 0.000000000000000000$ | 90.63$ | 0.01936493$ | 0.01938496$ |
| 2025-03-18 | 0.000000000000000000$ | 96.71$ | 0.01947774$ | 0.01936493$ |
| 2025-03-17 | 0.000000000000000000$ | 15.26$ | 0.02164478$ | 0.01947774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
