Black Agnus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 17,996,641$ | 714,526$ | 0.000000299978$ | N/A |
| 2025-04-02 | 392,737$ | 4,039.06$ | 0.000000006542$ | 0.000000299978$ |
| 2025-04-01 | 383,813$ | 8,186.97$ | 0.000000006397$ | 0.000000006542$ |
| 2025-03-31 | 383,669$ | 6,890.40$ | 0.000000006388$ | 0.000000006397$ |
| 2025-03-30 | 383,649$ | 6,899.50$ | 0.000000006396$ | 0.000000006388$ |
| 2025-03-23 | 29,993,149$ | 562.17$ | 0.000000499903$ | 0.000000006396$ |
| 2025-03-22 | 29,964,152$ | 1,194,941$ | 0.000000499396$ | 0.000000499903$ |
| 2025-03-21 | 29,980,996$ | 6,281.66$ | 0.000000499684$ | 0.000000499396$ |
| 2025-03-20 | 29,986,653$ | 1,177,511$ | 0.000000499836$ | 0.000000499684$ |
| 2025-03-19 | 29,997,197$ | 4,276.48$ | 0.000000500965$ | 0.000000499836$ |
| 2025-03-18 | 17,986,023$ | 724,416$ | 0.000000300046$ | 0.000000500965$ |
| 2025-03-17 | 29,365,610$ | 801,447$ | 0.000000489596$ | 0.000000300046$ |
| 2025-03-16 | 30,011,981$ | 1,206,400$ | 0.000000500182$ | 0.000000489596$ |
| 2025-03-15 | 30,026,185$ | 3,925.55$ | 0.000000501870$ | 0.000000500182$ |
| 2025-03-14 | 30,037,841$ | 628,371$ | 0.000000500632$ | 0.000000501870$ |
| 2025-03-13 | 30,081,038$ | 1,186,195$ | 0.000000501803$ | 0.000000500632$ |
| 2025-03-12 | 30,070,441$ | 8,658.82$ | 0.000000501175$ | 0.000000501803$ |
| 2025-03-11 | 29,711,952$ | 1,185,895$ | 0.000000495200$ | 0.000000501175$ |
| 2025-03-10 | 29,711,952$ | 1,185,895$ | 0.000000495200$ | 0.000000495200$ |
| 2025-03-06 | 30,009,064$ | 7,646.60$ | 0.000000502229$ | 0.000000495200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
