BizAuto USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,990,481$ | 26,338$ | 0.00138644$ | N/A |
| 2025-04-04 | 4,065,496$ | 62,966$ | 0.00141777$ | 0.00138644$ |
| 2025-04-03 | 4,088,831$ | 213,601$ | 0.00142238$ | 0.00141777$ |
| 2025-04-02 | 4,176,741$ | 159,717$ | 0.00145210$ | 0.00142238$ |
| 2025-04-01 | 4,063,454$ | 4,651.86$ | 0.00141374$ | 0.00145210$ |
| 2025-03-31 | 4,007,035$ | 20,711$ | 0.00139273$ | 0.00141374$ |
| 2025-03-30 | 4,130,947$ | 5,417.49$ | 0.00143580$ | 0.00139273$ |
| 2025-03-29 | 4,012,689$ | 36,694$ | 0.00139469$ | 0.00143580$ |
| 2025-03-28 | 4,116,790$ | 101,239$ | 0.00143045$ | 0.00139469$ |
| 2025-03-27 | 4,297,636$ | 241,019$ | 0.00149373$ | 0.00143045$ |
| 2025-03-26 | 4,819,447$ | 257,428$ | 0.00167809$ | 0.00149373$ |
| 2025-03-25 | 5,148,298$ | 163,630$ | 0.00182812$ | 0.00167809$ |
| 2025-03-24 | 5,485,263$ | 339,319$ | 0.00194806$ | 0.00182812$ |
| 2025-03-23 | 5,569,877$ | 337,923$ | 0.00197630$ | 0.00194806$ |
| 2025-03-22 | 7,108,624$ | 289,475$ | 0.00252213$ | 0.00197630$ |
| 2025-03-21 | 7,626,475$ | 781,472$ | 0.00270190$ | 0.00252213$ |
| 2025-03-20 | 8,398,720$ | 1,160,617$ | 0.00297808$ | 0.00270190$ |
| 2025-03-19 | 12,011,558$ | 122,512$ | 0.00384953$ | 0.00297808$ |
| 2025-03-18 | 4,645,677$ | 181,525$ | 0.00164851$ | 0.00384953$ |
| 2025-03-17 | 4,656,950$ | 141,161$ | 0.00165248$ | 0.00164851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
