BitTorrent [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,210.82$ | 0.00077596$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,195.32$ | 0.00081933$ | 0.00077596$ |
| 2025-04-02 | 0.000000000000000000$ | 1,978.40$ | 0.00044404$ | 0.00081933$ |
| 2025-04-01 | 0.000000000000000000$ | 79.35$ | 0.000000654650$ | 0.00044404$ |
| 2025-03-31 | 0.000000000000000000$ | 1,522.80$ | 0.00083257$ | 0.000000654650$ |
| 2025-03-30 | 0.000000000000000000$ | 222.93$ | 0.000000748318$ | 0.00083257$ |
| 2025-03-29 | 0.000000000000000000$ | 3,561.15$ | 0.00083290$ | 0.000000748318$ |
| 2025-03-28 | 0.000000000000000000$ | 20.93$ | 0.000000717141$ | 0.00083290$ |
| 2025-03-27 | 0.000000000000000000$ | 3,754.01$ | 0.00086092$ | 0.000000717141$ |
| 2025-03-26 | 0.000000000000000000$ | 2,634.75$ | 0.00078880$ | 0.00086092$ |
| 2025-03-25 | 0.000000000000000000$ | 2,546.43$ | 0.000000715655$ | 0.00078880$ |
| 2025-03-24 | 0.000000000000000000$ | 20.61$ | 0.000000655030$ | 0.000000715655$ |
| 2025-03-23 | 0.000000000000000000$ | 1,972.73$ | 0.00080408$ | 0.000000655030$ |
| 2025-03-22 | 0.000000000000000000$ | 108.98$ | 0.000000609496$ | 0.00080408$ |
| 2025-03-21 | 0.000000000000000000$ | 5,216.13$ | 0.00075074$ | 0.000000609496$ |
| 2025-03-20 | 0.000000000000000000$ | 11,653.81$ | 0.00075243$ | 0.00075074$ |
| 2025-03-19 | 0.000000000000000000$ | 8,839.48$ | 0.00076246$ | 0.00075243$ |
| 2025-03-18 | 0.000000000000000000$ | 3,669.42$ | 0.00094557$ | 0.00076246$ |
| 2025-03-17 | 0.000000000000000000$ | 51.53$ | 0.000000711202$ | 0.00094557$ |
| 2025-03-16 | 0.000000000000000000$ | 4,013.86$ | 0.00085992$ | 0.000000711202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
