bitSmiley USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 546,704$ | 308,255$ | 0.02234915$ | N/A |
| 2025-04-03 | 560,856$ | 345,864$ | 0.02294420$ | 0.02234915$ |
| 2025-04-02 | 566,914$ | 299,080$ | 0.02319995$ | 0.02294420$ |
| 2025-04-01 | 572,351$ | 289,575$ | 0.02341134$ | 0.02319995$ |
| 2025-03-31 | 571,984$ | 248,545$ | 0.02339272$ | 0.02341134$ |
| 2025-03-30 | 576,081$ | 317,780$ | 0.02355515$ | 0.02339272$ |
| 2025-03-29 | 572,013$ | 335,298$ | 0.02340019$ | 0.02355515$ |
| 2025-03-28 | 579,795$ | 322,458$ | 0.02369798$ | 0.02340019$ |
| 2025-03-27 | 580,543$ | 360,950$ | 0.02373762$ | 0.02369798$ |
| 2025-03-26 | 573,314$ | 316,932$ | 0.02342735$ | 0.02373762$ |
| 2025-03-25 | 567,481$ | 448,365$ | 0.02323983$ | 0.02342735$ |
| 2025-03-24 | 528,077$ | 298,207$ | 0.02166068$ | 0.02323983$ |
| 2025-03-23 | 557,527$ | 287,069$ | 0.02279485$ | 0.02166068$ |
| 2025-03-22 | 542,548$ | 293,521$ | 0.02218403$ | 0.02279485$ |
| 2025-03-21 | 607,238$ | 300,162$ | 0.02479745$ | 0.02218403$ |
| 2025-03-20 | 643,136$ | 528,785$ | 0.02628592$ | 0.02479745$ |
| 2025-03-19 | 672,826$ | 318,379$ | 0.02742466$ | 0.02628592$ |
| 2025-03-18 | 693,431$ | 383,770$ | 0.02834458$ | 0.02742466$ |
| 2025-03-17 | 738,576$ | 308,349$ | 0.03009011$ | 0.02834458$ |
| 2025-03-16 | 800,490$ | 297,082$ | 0.03266242$ | 0.03009011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
