Bitrock USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,988,083$ | 476,447$ | 0.01989808$ | N/A |
| 2025-04-03 | 1,973,816$ | 327,941$ | 0.01972276$ | 0.01989808$ |
| 2025-04-02 | 2,217,739$ | 339,676$ | 0.02216016$ | 0.01972276$ |
| 2025-04-01 | 2,143,051$ | 254,760$ | 0.02161120$ | 0.02216016$ |
| 2025-03-31 | 2,055,043$ | 184,365$ | 0.02057035$ | 0.02161120$ |
| 2025-03-30 | 2,364,348$ | 226,799$ | 0.02364772$ | 0.02057035$ |
| 2025-03-29 | 2,674,959$ | 359,014$ | 0.02675794$ | 0.02364772$ |
| 2025-03-28 | 2,826,180$ | 483,659$ | 0.02830981$ | 0.02675794$ |
| 2025-03-27 | 2,821,386$ | 508,434$ | 0.02813029$ | 0.02830981$ |
| 2025-03-26 | 3,002,842$ | 763,840$ | 0.03001720$ | 0.02813029$ |
| 2025-03-25 | 2,921,544$ | 323,695$ | 0.02927432$ | 0.03001720$ |
| 2025-03-24 | 2,841,699$ | 120,261$ | 0.02825830$ | 0.02927432$ |
| 2025-03-23 | 2,829,484$ | 363,463$ | 0.02827724$ | 0.02825830$ |
| 2025-03-22 | 2,691,911$ | 424,570$ | 0.02673002$ | 0.02827724$ |
| 2025-03-21 | 2,799,586$ | 369,135$ | 0.02799963$ | 0.02673002$ |
| 2025-03-20 | 3,148,762$ | 434,486$ | 0.03148693$ | 0.02799963$ |
| 2025-03-19 | 2,835,180$ | 376,716$ | 0.02834918$ | 0.03148693$ |
| 2025-03-18 | 2,999,004$ | 405,734$ | 0.03006101$ | 0.02834918$ |
| 2025-03-17 | 2,647,259$ | 387,601$ | 0.02652387$ | 0.03006101$ |
| 2025-03-16 | 2,845,209$ | 524,668$ | 0.02818496$ | 0.02652387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
