Bitrium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 234,123$ | 0.177667$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 97,997$ | 0.178056$ | 0.177667$ |
| 2025-04-02 | 0.000000000000000000$ | 183,741$ | 0.191502$ | 0.178056$ |
| 2025-04-01 | 0.000000000000000000$ | 114,208$ | 0.187401$ | 0.191502$ |
| 2025-03-31 | 0.000000000000000000$ | 191,129$ | 0.190098$ | 0.187401$ |
| 2025-03-30 | 0.000000000000000000$ | 121,253$ | 0.196642$ | 0.190098$ |
| 2025-03-29 | 0.000000000000000000$ | 68,266$ | 0.213691$ | 0.196642$ |
| 2025-03-28 | 0.000000000000000000$ | 91,722$ | 0.230607$ | 0.213691$ |
| 2025-03-27 | 0.000000000000000000$ | 232,273$ | 0.222570$ | 0.230607$ |
| 2025-03-26 | 0.000000000000000000$ | 128,616$ | 0.229595$ | 0.222570$ |
| 2025-03-25 | 0.000000000000000000$ | 158,404$ | 0.227854$ | 0.229595$ |
| 2025-03-24 | 0.000000000000000000$ | 96,390$ | 0.219221$ | 0.227854$ |
| 2025-03-23 | 0.000000000000000000$ | 64,251$ | 0.221998$ | 0.219221$ |
| 2025-03-22 | 0.000000000000000000$ | 91,447$ | 0.217055$ | 0.221998$ |
| 2025-03-21 | 0.000000000000000000$ | 131,917$ | 0.223017$ | 0.217055$ |
| 2025-03-20 | 0.000000000000000000$ | 167,774$ | 0.235298$ | 0.223017$ |
| 2025-03-19 | 0.000000000000000000$ | 86,571$ | 0.221287$ | 0.235298$ |
| 2025-03-18 | 0.000000000000000000$ | 102,082$ | 0.225096$ | 0.221287$ |
| 2025-03-17 | 0.000000000000000000$ | 115,376$ | 0.208949$ | 0.225096$ |
| 2025-03-16 | 0.000000000000000000$ | 133,519$ | 0.224677$ | 0.208949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
