BitPRO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 285.15$ | 100,246$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 33.82$ | 102,026$ | 100,246$ |
| 2025-04-02 | 0.000000000000000000$ | 104.15$ | 104,145$ | 102,026$ |
| 2025-04-01 | 0.000000000000000000$ | 104.15$ | 104,145$ | 104,145$ |
| 2025-03-31 | 0.000000000000000000$ | 51.51$ | 102,141$ | 104,145$ |
| 2025-03-30 | 0.000000000000000000$ | 51.16$ | 101,446$ | 102,141$ |
| 2025-03-29 | 0.000000000000000000$ | 1,447.07$ | 103,508$ | 101,446$ |
| 2025-03-28 | 0.000000000000000000$ | 4,008.25$ | 107,209$ | 103,508$ |
| 2025-03-27 | 0.000000000000000000$ | 65.39$ | 106,715$ | 107,209$ |
| 2025-03-26 | 0.000000000000000000$ | 65.39$ | 106,715$ | 106,715$ |
| 2025-03-24 | 0.000000000000000000$ | 11.80$ | 103,512$ | 106,715$ |
| 2025-03-23 | 0.000000000000000000$ | 11.81$ | 103,616$ | 103,512$ |
| 2025-03-22 | 0.000000000000000000$ | 11.81$ | 103,616$ | 103,616$ |
| 2025-03-19 | 0.000000000000000000$ | 28.46$ | 101,167$ | 103,616$ |
| 2025-03-18 | 0.000000000000000000$ | 193.29$ | 103,608$ | 101,167$ |
| 2025-03-17 | 0.000000000000000000$ | 91.86$ | 103,324$ | 103,608$ |
| 2025-03-16 | 0.000000000000000000$ | 91.95$ | 103,425$ | 103,324$ |
| 2025-03-15 | 0.000000000000000000$ | 9.69$ | 103,461$ | 103,425$ |
| 2025-03-14 | 0.000000000000000000$ | 9.69$ | 103,461$ | 103,461$ |
| 2025-03-13 | 0.000000000000000000$ | 29.44$ | 102,230$ | 103,461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
