BITO Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 49,207$ | 0.086743$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 58,546$ | 0.086031$ | 0.086743$ |
| 2025-04-02 | 0.000000000000000000$ | 103,191$ | 0.085685$ | 0.086031$ |
| 2025-04-01 | 0.000000000000000000$ | 59,878$ | 0.085995$ | 0.085685$ |
| 2025-03-31 | 0.000000000000000000$ | 31,486$ | 0.086573$ | 0.085995$ |
| 2025-03-30 | 0.000000000000000000$ | 34,984$ | 0.086513$ | 0.086573$ |
| 2025-03-29 | 0.000000000000000000$ | 71,924$ | 0.086546$ | 0.086513$ |
| 2025-03-28 | 0.000000000000000000$ | 61,709$ | 0.086706$ | 0.086546$ |
| 2025-03-27 | 0.000000000000000000$ | 71,534$ | 0.084655$ | 0.086706$ |
| 2025-03-26 | 0.000000000000000000$ | 66,035$ | 0.085307$ | 0.084655$ |
| 2025-03-25 | 0.000000000000000000$ | 74,719$ | 0.085386$ | 0.085307$ |
| 2025-03-24 | 0.000000000000000000$ | 40,331$ | 0.083682$ | 0.085386$ |
| 2025-03-23 | 0.000000000000000000$ | 31,236$ | 0.084359$ | 0.083682$ |
| 2025-03-22 | 0.000000000000000000$ | 65,825$ | 0.083643$ | 0.084359$ |
| 2025-03-21 | 0.000000000000000000$ | 55,747$ | 0.083904$ | 0.083643$ |
| 2025-03-20 | 0.000000000000000000$ | 59,956$ | 0.083847$ | 0.083904$ |
| 2025-03-19 | 0.000000000000000000$ | 71,450$ | 0.083762$ | 0.083847$ |
| 2025-03-18 | 0.000000000000000000$ | 52,777$ | 0.084035$ | 0.083762$ |
| 2025-03-17 | 0.000000000000000000$ | 50,493$ | 0.083467$ | 0.084035$ |
| 2025-03-16 | 0.000000000000000000$ | 38,256$ | 0.083197$ | 0.083467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
