BitMart USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 74,059,577$ | 4,026,093$ | 0.218052$ | N/A |
| 2025-04-03 | 77,311,192$ | 4,271,296$ | 0.227859$ | 0.218052$ |
| 2025-04-02 | 75,961,342$ | 4,221,356$ | 0.223806$ | 0.227859$ |
| 2025-04-01 | 73,474,664$ | 4,186,673$ | 0.216663$ | 0.223806$ |
| 2025-03-31 | 73,187,928$ | 4,098,636$ | 0.215672$ | 0.216663$ |
| 2025-03-30 | 73,560,633$ | 3,929,944$ | 0.216697$ | 0.215672$ |
| 2025-03-29 | 75,071,381$ | 4,149,456$ | 0.221260$ | 0.216697$ |
| 2025-03-28 | 77,617,030$ | 4,135,334$ | 0.228685$ | 0.221260$ |
| 2025-03-27 | 77,399,938$ | 4,123,138$ | 0.228042$ | 0.228685$ |
| 2025-03-26 | 77,894,482$ | 4,039,194$ | 0.229493$ | 0.228042$ |
| 2025-03-25 | 78,626,852$ | 4,228,806$ | 0.231660$ | 0.229493$ |
| 2025-03-24 | 76,409,300$ | 4,085,238$ | 0.224945$ | 0.231660$ |
| 2025-03-23 | 74,902,434$ | 4,110,805$ | 0.220763$ | 0.224945$ |
| 2025-03-22 | 74,832,333$ | 3,928,242$ | 0.220463$ | 0.220763$ |
| 2025-03-21 | 80,263,158$ | 4,398,075$ | 0.236225$ | 0.220463$ |
| 2025-03-20 | 77,412,845$ | 4,286,155$ | 0.227859$ | 0.236225$ |
| 2025-03-19 | 74,168,462$ | 3,917,115$ | 0.218267$ | 0.227859$ |
| 2025-03-18 | 74,860,654$ | 4,086,056$ | 0.220648$ | 0.218267$ |
| 2025-03-17 | 75,409,117$ | 4,092,658$ | 0.222176$ | 0.220648$ |
| 2025-03-16 | 77,689,575$ | 4,209,240$ | 0.228684$ | 0.222176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
