Bitget Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 5,406,440,000$ | 107,120,751$ | 4.51$ | N/A |
| 2025-04-02 | 5,584,719,176$ | 125,521,172$ | 4.65$ | 4.51$ |
| 2025-04-01 | 5,395,979,634$ | 141,617,328$ | 4.51$ | 4.65$ |
| 2025-03-31 | 5,502,109,976$ | 65,521,218$ | 4.59$ | 4.51$ |
| 2025-03-30 | 5,548,723,496$ | 126,985,976$ | 4.63$ | 4.59$ |
| 2025-03-29 | 5,778,717,210$ | 121,726,126$ | 4.82$ | 4.63$ |
| 2025-03-28 | 6,004,444,193$ | 151,026,428$ | 5.00$ | 4.82$ |
| 2025-03-27 | 6,028,158,004$ | 180,277,023$ | 5.02$ | 5.00$ |
| 2025-03-26 | 5,945,337,812$ | 141,614,403$ | 4.95$ | 5.02$ |
| 2025-03-25 | 5,867,476,837$ | 127,902,918$ | 4.90$ | 4.95$ |
| 2025-03-24 | 5,918,058,784$ | 65,238,654$ | 4.92$ | 4.90$ |
| 2025-03-23 | 5,644,623,880$ | 39,817,683$ | 4.70$ | 4.92$ |
| 2025-03-22 | 5,592,666,722$ | 93,357,511$ | 4.66$ | 4.70$ |
| 2025-03-21 | 5,618,816,918$ | 90,592,022$ | 4.68$ | 4.66$ |
| 2025-03-20 | 5,736,033,282$ | 187,640,750$ | 4.78$ | 4.68$ |
| 2025-03-19 | 5,540,949,094$ | 192,563,977$ | 4.62$ | 4.78$ |
| 2025-03-18 | 5,347,367,960$ | 121,729,080$ | 4.46$ | 4.62$ |
| 2025-03-17 | 5,250,168,831$ | 143,004,474$ | 4.37$ | 4.46$ |
| 2025-03-16 | 5,365,041,139$ | 100,101,963$ | 4.47$ | 4.37$ |
| 2025-03-15 | 5,253,576,256$ | 205,927,735$ | 4.38$ | 4.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
